2018-04-03T02:12:01.029Z|I-OCEAN7-304-0616641|  23.24   7.492  33.157  32.193 1477.4275 05:53:19.83M
2018-04-03T02:12:06.095Z|I-OCEAN7-304-0616641|  23.24   7.492  33.163  32.199 1477.4347 05:53:24.89M
2018-04-03T02:12:11.159Z|I-OCEAN7-304-0616641|  23.26   7.492  33.163  32.200 1477.4352 05:53:29.96M
2018-04-03T02:12:16.226Z|I-OCEAN7-304-0616641|  23.26   7.492  33.173  32.211 1477.4479 05:53:35.04M
2018-04-03T02:12:21.290Z|I-OCEAN7-304-0616641|  23.26   7.492  33.133  32.168 1477.3947 05:53:40.11M
2018-04-03T02:12:26.357Z|I-OCEAN7-304-0616641|  23.30   7.492  33.133  32.168 1477.3950 05:53:45.17M
2018-04-03T02:12:31.420Z|I-OCEAN7-304-0616641|  23.24   7.492  33.129  32.163 1477.3875 05:53:50.24M
2018-04-03T02:12:36.577Z|I-OCEAN7-304-0616641|  23.25   7.492  33.128  32.163 1477.3873 05:53:55.30M
2018-04-03T02:12:41.551Z|I-OCEAN7-304-0616641|  23.25   7.492  33.119  32.153 1477.3752 05:54:00.45M
2018-04-03T02:12:46.613Z|I-OCEAN7-304-0616641|  23.25   7.492  33.090  32.122 1477.3365 05:54:05.43M
2018-04-03T02:12:51.680Z|I-OCEAN7-304-0616641|  23.26   7.491  33.090  32.122 1477.3356 05:54:10.49M
2018-04-03T02:12:56.744Z|I-OCEAN7-304-0616641|  23.26   7.491  33.116  32.150 1477.3711 05:54:15.56M