2018-04-03T02:07:02.713Z|I-OCEAN7-304-0616641|  23.16   7.490  32.730  31.735 1476.8495 05:48:21.51M
2018-04-03T02:07:07.776Z|I-OCEAN7-304-0616641|  23.18   7.491  32.787  31.797 1476.9271 05:48:26.57M
2018-04-03T02:07:12.844Z|I-OCEAN7-304-0616641|  23.18   7.491  32.787  31.797 1476.9280 05:48:31.63M
2018-04-03T02:07:17.909Z|I-OCEAN7-304-0616641|  23.14   7.491  32.788  31.798 1476.9283 05:48:36.70M
2018-04-03T02:07:22.972Z|I-OCEAN7-304-0616641|  23.20   7.491  32.786  31.796 1476.9269 05:48:41.76M
2018-04-03T02:07:28.037Z|I-OCEAN7-304-0616641|  23.19   7.491  32.793  31.802 1476.9373 05:48:46.83M
2018-04-03T02:07:32.844Z|I-OCEAN7-304-0616641|  23.19   7.492  32.753  31.759 1476.8843 05:48:51.89M
2018-04-03T02:07:37.907Z|I-OCEAN7-304-0616641|  23.17   7.492  32.704  31.706 1476.8199 05:48:56.70M
2018-04-03T02:07:42.972Z|I-OCEAN7-304-0616641|  23.17   7.492  32.838  31.850 1477.0000 05:49:01.76M
2018-04-03T02:07:48.036Z|I-OCEAN7-304-0616641|  23.17   7.493  32.832  31.843 1476.9924 05:49:06.83M
2018-04-03T02:07:53.101Z|I-OCEAN7-304-0616641|  23.17   7.492  32.831  31.842 1476.9902 05:49:11.89M
2018-04-03T02:07:58.167Z|I-OCEAN7-304-0616641|  23.16   7.492  32.789  31.797 1476.9333 05:49:16.95M