2018-04-03T02:01:04.134Z|I-OCEAN7-304-0616641|  23.09   7.490  33.022  32.050 1477.2382 05:42:22.90M
2018-04-03T02:01:09.201Z|I-OCEAN7-304-0616641|  23.09   7.490  32.922  31.942 1477.1051 05:42:27.97M
2018-04-03T02:01:14.266Z|I-OCEAN7-304-0616641|  23.10   7.490  32.894  31.912 1477.0685 05:42:33.05M
2018-04-03T02:01:19.332Z|I-OCEAN7-304-0616641|  23.10   7.491  32.863  31.878 1477.0272 05:42:38.12M
2018-04-03T02:01:24.398Z|I-OCEAN7-304-0616641|  23.10   7.491  32.919  31.938 1477.1034 05:42:43.18M
2018-04-03T02:01:29.200Z|I-OCEAN7-304-0616641|  23.12   7.491  32.768  31.776 1476.9027 05:42:48.25M
2018-04-03T02:01:34.269Z|I-OCEAN7-304-0616641|  23.12   7.492  32.768  31.776 1476.9036 05:42:53.05M
2018-04-03T02:01:39.330Z|I-OCEAN7-304-0616641|  23.11   7.493  32.804  31.814 1476.9546 05:42:58.12M
2018-04-03T02:01:44.393Z|I-OCEAN7-304-0616641|  23.10   7.493  32.804  31.813 1476.9551 05:43:03.18M
2018-04-03T02:01:49.460Z|I-OCEAN7-304-0616641|  23.10   7.493  32.810  31.820 1476.9637 05:43:08.24M
2018-04-03T02:01:54.526Z|I-OCEAN7-304-0616641|  23.10   7.493  32.753  31.758 1476.8876 05:43:13.31M
2018-04-03T02:01:59.333Z|I-OCEAN7-304-0616641|  23.10   7.493  32.761  31.766 1476.8976 05:43:18.37M