2018-04-03T01:59:02.574Z|I-OCEAN7-304-0616641|  23.07   7.491  32.911  31.930 1477.0925 05:40:21.35M
2018-04-03T01:59:07.639Z|I-OCEAN7-304-0616641|  23.07   7.491  32.912  31.931 1477.0929 05:40:26.41M
2018-04-03T01:59:12.705Z|I-OCEAN7-304-0616641|  23.08   7.491  32.913  31.932 1477.0939 05:40:31.48M
2018-04-03T01:59:17.770Z|I-OCEAN7-304-0616641|  23.08   7.490  32.915  31.935 1477.0955 05:40:36.54M
2018-04-03T01:59:22.835Z|I-OCEAN7-304-0616641|  23.08   7.490  32.886  31.903 1477.0557 05:40:41.60M
2018-04-03T01:59:27.901Z|I-OCEAN7-304-0616641|  23.08   7.490  32.858  31.874 1477.0183 05:40:46.67M
2018-04-03T01:59:32.965Z|I-OCEAN7-304-0616641|  23.08   7.492  32.966  31.987 1477.1682 05:40:51.74M
2018-04-03T01:59:38.030Z|I-OCEAN7-304-0616641|  23.09   7.492  32.997  32.021 1477.2117 05:40:56.80M
2018-04-03T01:59:43.096Z|I-OCEAN7-304-0616641|  23.11   7.493  33.005  32.029 1477.2224 05:41:01.86M
2018-04-03T01:59:48.162Z|I-OCEAN7-304-0616641|  23.11   7.491  32.849  31.863 1477.0082 05:41:06.93M
2018-04-03T01:59:53.227Z|I-OCEAN7-304-0616641|  23.08   7.490  32.777  31.786 1476.9104 05:41:12.01M
2018-04-03T01:59:58.291Z|I-OCEAN7-304-0616641|  23.14   7.490  32.861  31.877 1477.0227 05:41:17.08M