2018-04-03T01:52:03.478Z|I-OCEAN7-304-0616641|  22.96   7.490  33.035  32.064 1477.2520 05:33:22.24M
2018-04-03T01:52:08.542Z|I-OCEAN7-304-0616641|  22.95   7.490  32.988  32.014 1477.1898 05:33:27.30M
2018-04-03T01:52:13.609Z|I-OCEAN7-304-0616641|  22.97   7.490  32.989  32.014 1477.1909 05:33:32.36M
2018-04-03T01:52:18.669Z|I-OCEAN7-304-0616641|  22.97   7.490  32.907  31.926 1477.0824 05:33:37.43M
2018-04-03T01:52:23.738Z|I-OCEAN7-304-0616641|  22.97   7.490  32.908  31.927 1477.0834 05:33:42.49M
2018-04-03T01:52:28.803Z|I-OCEAN7-304-0616641|  22.99   7.490  32.969  31.994 1477.1655 05:33:47.56M
2018-04-03T01:52:33.869Z|I-OCEAN7-304-0616641|  23.02   7.489  32.910  31.930 1477.0858 05:33:52.62M
2018-04-03T01:52:38.935Z|I-OCEAN7-304-0616641|  23.03   7.489  32.960  31.984 1477.1517 05:33:57.68M
2018-04-03T01:52:43.997Z|I-OCEAN7-304-0616641|  22.97   7.489  32.921  31.942 1477.0978 05:34:02.75M
2018-04-03T01:52:49.062Z|I-OCEAN7-304-0616641|  23.02   7.489  32.926  31.948 1477.1053 05:34:07.81M
2018-04-03T01:52:54.126Z|I-OCEAN7-304-0616641|  23.01   7.489  32.939  31.962 1477.1237 05:34:12.87M
2018-04-03T01:52:59.193Z|I-OCEAN7-304-0616641|  23.01   7.489  32.940  31.962 1477.1241 05:34:17.94M