2018-04-03T01:50:01.916Z|I-OCEAN7-304-0616641| 22.96 7.490 33.034 32.063 1477.2511 05:31:20.66M 2018-04-03T01:50:06.979Z|I-OCEAN7-304-0616641| 22.96 7.489 32.985 32.011 1477.1837 05:31:25.72M 2018-04-03T01:50:12.047Z|I-OCEAN7-304-0616641| 22.96 7.489 32.990 32.017 1477.1906 05:31:30.79M 2018-04-03T01:50:17.109Z|I-OCEAN7-304-0616641| 22.96 7.488 32.967 31.993 1477.1589 05:31:35.85M 2018-04-03T01:50:22.175Z|I-OCEAN7-304-0616641| 22.96 7.488 32.940 31.964 1477.1216 05:31:40.91M 2018-04-03T01:50:27.241Z|I-OCEAN7-304-0616641| 22.95 7.488 32.931 31.955 1477.1090 05:31:46.00M 2018-04-03T01:50:32.305Z|I-OCEAN7-304-0616641| 22.98 7.488 32.915 31.937 1477.0869 05:31:51.06M 2018-04-03T01:50:37.371Z|I-OCEAN7-304-0616641| 22.96 7.488 32.913 31.935 1477.0844 05:31:56.13M 2018-04-03T01:50:42.437Z|I-OCEAN7-304-0616641| 22.96 7.487 32.943 31.968 1477.1237 05:32:01.19M 2018-04-03T01:50:47.503Z|I-OCEAN7-304-0616641| 22.94 7.487 33.023 32.054 1477.2291 05:32:06.26M 2018-04-03T01:50:52.564Z|I-OCEAN7-304-0616641| 22.93 7.487 32.978 32.006 1477.1687 05:32:11.32M 2018-04-03T01:50:57.633Z|I-OCEAN7-304-0616641| 23.00 7.487 32.978 32.006 1477.1702 05:32:16.38M