2018-04-03T01:50:01.916Z|I-OCEAN7-304-0616641|  22.96   7.490  33.034  32.063 1477.2511 05:31:20.66M
2018-04-03T01:50:06.979Z|I-OCEAN7-304-0616641|  22.96   7.489  32.985  32.011 1477.1837 05:31:25.72M
2018-04-03T01:50:12.047Z|I-OCEAN7-304-0616641|  22.96   7.489  32.990  32.017 1477.1906 05:31:30.79M
2018-04-03T01:50:17.109Z|I-OCEAN7-304-0616641|  22.96   7.488  32.967  31.993 1477.1589 05:31:35.85M
2018-04-03T01:50:22.175Z|I-OCEAN7-304-0616641|  22.96   7.488  32.940  31.964 1477.1216 05:31:40.91M
2018-04-03T01:50:27.241Z|I-OCEAN7-304-0616641|  22.95   7.488  32.931  31.955 1477.1090 05:31:46.00M
2018-04-03T01:50:32.305Z|I-OCEAN7-304-0616641|  22.98   7.488  32.915  31.937 1477.0869 05:31:51.06M
2018-04-03T01:50:37.371Z|I-OCEAN7-304-0616641|  22.96   7.488  32.913  31.935 1477.0844 05:31:56.13M
2018-04-03T01:50:42.437Z|I-OCEAN7-304-0616641|  22.96   7.487  32.943  31.968 1477.1237 05:32:01.19M
2018-04-03T01:50:47.503Z|I-OCEAN7-304-0616641|  22.94   7.487  33.023  32.054 1477.2291 05:32:06.26M
2018-04-03T01:50:52.564Z|I-OCEAN7-304-0616641|  22.93   7.487  32.978  32.006 1477.1687 05:32:11.32M
2018-04-03T01:50:57.633Z|I-OCEAN7-304-0616641|  23.00   7.487  32.978  32.006 1477.1702 05:32:16.38M