2018-04-03T01:48:00.614Z|I-OCEAN7-304-0616641|  22.90   7.490  32.878  31.895 1477.0419 05:29:19.36M
2018-04-03T01:48:05.678Z|I-OCEAN7-304-0616641|  22.91   7.490  32.905  31.924 1477.0782 05:29:24.42M
2018-04-03T01:48:10.746Z|I-OCEAN7-304-0616641|  22.91   7.490  32.912  31.932 1477.0873 05:29:29.49M
2018-04-03T01:48:15.812Z|I-OCEAN7-304-0616641|  22.92   7.489  32.912  31.932 1477.0861 05:29:34.55M
2018-04-03T01:48:20.877Z|I-OCEAN7-304-0616641|  22.98   7.489  32.965  31.990 1477.1583 05:29:39.62M
2018-04-03T01:48:25.938Z|I-OCEAN7-304-0616641|  22.94   7.489  32.957  31.981 1477.1464 05:29:44.68M
2018-04-03T01:48:31.004Z|I-OCEAN7-304-0616641|  22.94   7.489  32.940  31.963 1477.1243 05:29:49.74M
2018-04-03T01:48:36.070Z|I-OCEAN7-304-0616641|  22.92   7.490  32.939  31.962 1477.1238 05:29:54.81M
2018-04-03T01:48:41.137Z|I-OCEAN7-304-0616641|  22.89   7.489  32.929  31.950 1477.1086 05:29:59.87M
2018-04-03T01:48:46.248Z|I-OCEAN7-304-0616641|  22.91   7.489  32.978  32.003 1477.1746 05:30:04.94M
2018-04-03T01:48:51.269Z|I-OCEAN7-304-0616641|  22.92   7.489  32.984  32.010 1477.1831 05:30:10.07M
2018-04-03T01:48:56.071Z|I-OCEAN7-304-0616641|  22.94   7.489  32.925  31.947 1477.1041 05:30:15.09M