2018-04-03T01:46:04.640Z|I-OCEAN7-304-0616641|  22.93   7.490  32.945  31.967 1477.1326 05:27:23.38M
2018-04-03T01:46:09.704Z|I-OCEAN7-304-0616641|  22.93   7.490  33.006  32.033 1477.2146 05:27:28.44M
2018-04-03T01:46:14.771Z|I-OCEAN7-304-0616641|  22.87   7.490  33.006  32.033 1477.2123 05:27:33.50M
2018-04-03T01:46:19.832Z|I-OCEAN7-304-0616641|  22.87   7.490  32.971  31.995 1477.1658 05:27:38.57M
2018-04-03T01:46:24.900Z|I-OCEAN7-304-0616641|  22.87   7.490  32.971  31.996 1477.1658 05:27:43.63M
2018-04-03T01:46:29.965Z|I-OCEAN7-304-0616641|  22.88   7.489  32.982  32.007 1477.1791 05:27:48.70M
2018-04-03T01:46:35.030Z|I-OCEAN7-304-0616641|  22.88   7.489  32.948  31.971 1477.1321 05:27:53.76M
2018-04-03T01:46:40.097Z|I-OCEAN7-304-0616641|  22.91   7.488  32.948  31.972 1477.1317 05:27:58.83M
2018-04-03T01:46:45.161Z|I-OCEAN7-304-0616641|  22.87   7.488  32.948  31.973 1477.1318 05:28:03.89M
2018-04-03T01:46:50.224Z|I-OCEAN7-304-0616641|  22.92   7.488  32.949  31.973 1477.1327 05:28:08.95M
2018-04-03T01:46:55.292Z|I-OCEAN7-304-0616641|  22.92   7.488  32.947  31.971 1477.1298 05:28:14.04M