2018-04-03T01:43:02.300Z|I-OCEAN7-304-0616641|  22.85   7.486  32.823  31.840 1476.9562 05:24:21.04M
2018-04-03T01:43:07.364Z|I-OCEAN7-304-0616641|  22.86   7.486  32.787  31.801 1476.9102 05:24:26.10M
2018-04-03T01:43:12.430Z|I-OCEAN7-304-0616641|  22.86   7.487  32.833  31.850 1476.9729 05:24:31.16M
2018-04-03T01:43:17.493Z|I-OCEAN7-304-0616641|  22.89   7.487  32.812  31.827 1476.9471 05:24:36.23M
2018-04-03T01:43:22.560Z|I-OCEAN7-304-0616641|  22.89   7.488  32.806  31.820 1476.9407 05:24:41.29M
2018-04-03T01:43:27.624Z|I-OCEAN7-304-0616641|  22.94   7.488  32.961  31.986 1477.1487 05:24:46.36M
2018-04-03T01:43:32.691Z|I-OCEAN7-304-0616641|  22.89   7.489  33.007  32.035 1477.2108 05:24:51.42M
2018-04-03T01:43:37.756Z|I-OCEAN7-304-0616641|  22.93   7.489  33.045  32.075 1477.2639 05:24:56.48M
2018-04-03T01:43:42.819Z|I-OCEAN7-304-0616641|  22.88   7.490  33.066  32.098 1477.2933 05:25:01.55M
2018-04-03T01:43:47.884Z|I-OCEAN7-304-0616641|  22.93   7.490  33.066  32.097 1477.2952 05:25:06.61M
2018-04-03T01:43:52.947Z|I-OCEAN7-304-0616641|  22.91   7.490  33.019  32.046 1477.2318 05:25:11.67M
2018-04-03T01:43:58.012Z|I-OCEAN7-304-0616641|  22.90   7.489  33.025  32.054 1477.2367 05:25:16.74M