2018-04-03T01:43:02.300Z|I-OCEAN7-304-0616641| 22.85 7.486 32.823 31.840 1476.9562 05:24:21.04M 2018-04-03T01:43:07.364Z|I-OCEAN7-304-0616641| 22.86 7.486 32.787 31.801 1476.9102 05:24:26.10M 2018-04-03T01:43:12.430Z|I-OCEAN7-304-0616641| 22.86 7.487 32.833 31.850 1476.9729 05:24:31.16M 2018-04-03T01:43:17.493Z|I-OCEAN7-304-0616641| 22.89 7.487 32.812 31.827 1476.9471 05:24:36.23M 2018-04-03T01:43:22.560Z|I-OCEAN7-304-0616641| 22.89 7.488 32.806 31.820 1476.9407 05:24:41.29M 2018-04-03T01:43:27.624Z|I-OCEAN7-304-0616641| 22.94 7.488 32.961 31.986 1477.1487 05:24:46.36M 2018-04-03T01:43:32.691Z|I-OCEAN7-304-0616641| 22.89 7.489 33.007 32.035 1477.2108 05:24:51.42M 2018-04-03T01:43:37.756Z|I-OCEAN7-304-0616641| 22.93 7.489 33.045 32.075 1477.2639 05:24:56.48M 2018-04-03T01:43:42.819Z|I-OCEAN7-304-0616641| 22.88 7.490 33.066 32.098 1477.2933 05:25:01.55M 2018-04-03T01:43:47.884Z|I-OCEAN7-304-0616641| 22.93 7.490 33.066 32.097 1477.2952 05:25:06.61M 2018-04-03T01:43:52.947Z|I-OCEAN7-304-0616641| 22.91 7.490 33.019 32.046 1477.2318 05:25:11.67M 2018-04-03T01:43:58.012Z|I-OCEAN7-304-0616641| 22.90 7.489 33.025 32.054 1477.2367 05:25:16.74M