2018-04-03T01:41:01.258Z|I-OCEAN7-304-0616641|  22.82   7.487  32.678  31.683 1476.7655 05:22:19.97M
2018-04-03T01:41:06.325Z|I-OCEAN7-304-0616641|  22.81   7.487  32.760  31.772 1476.8760 05:22:25.05M
2018-04-03T01:41:11.388Z|I-OCEAN7-304-0616641|  22.86   7.488  32.699  31.705 1476.7953 05:22:30.12M
2018-04-03T01:41:16.453Z|I-OCEAN7-304-0616641|  22.84   7.488  32.698  31.704 1476.7968 05:22:35.18M
2018-04-03T01:41:21.518Z|I-OCEAN7-304-0616641|  22.88   7.488  32.687  31.692 1476.7833 05:22:40.25M
2018-04-03T01:41:26.582Z|I-OCEAN7-304-0616641|  22.83   7.489  32.617  31.616 1476.6895 05:22:45.31M
2018-04-03T01:41:31.647Z|I-OCEAN7-304-0616641|  22.83   7.489  32.624  31.623 1476.7001 05:22:50.37M
2018-04-03T01:41:36.712Z|I-OCEAN7-304-0616641|  22.83   7.489  32.675  31.678 1476.7686 05:22:55.44M
2018-04-03T01:41:41.779Z|I-OCEAN7-304-0616641|  22.83   7.489  32.683  31.687 1476.7789 05:23:00.50M
2018-04-03T01:41:46.843Z|I-OCEAN7-304-0616641|  22.84   7.489  32.726  31.733 1476.8345 05:23:05.57M
2018-04-03T01:41:51.907Z|I-OCEAN7-304-0616641|  22.82   7.488  32.726  31.733 1476.8330 05:23:10.63M
2018-04-03T01:41:56.969Z|I-OCEAN7-304-0616641|  22.84   7.488  32.733  31.742 1476.8423 05:23:15.69M