2018-04-03T01:41:01.258Z|I-OCEAN7-304-0616641| 22.82 7.487 32.678 31.683 1476.7655 05:22:19.97M 2018-04-03T01:41:06.325Z|I-OCEAN7-304-0616641| 22.81 7.487 32.760 31.772 1476.8760 05:22:25.05M 2018-04-03T01:41:11.388Z|I-OCEAN7-304-0616641| 22.86 7.488 32.699 31.705 1476.7953 05:22:30.12M 2018-04-03T01:41:16.453Z|I-OCEAN7-304-0616641| 22.84 7.488 32.698 31.704 1476.7968 05:22:35.18M 2018-04-03T01:41:21.518Z|I-OCEAN7-304-0616641| 22.88 7.488 32.687 31.692 1476.7833 05:22:40.25M 2018-04-03T01:41:26.582Z|I-OCEAN7-304-0616641| 22.83 7.489 32.617 31.616 1476.6895 05:22:45.31M 2018-04-03T01:41:31.647Z|I-OCEAN7-304-0616641| 22.83 7.489 32.624 31.623 1476.7001 05:22:50.37M 2018-04-03T01:41:36.712Z|I-OCEAN7-304-0616641| 22.83 7.489 32.675 31.678 1476.7686 05:22:55.44M 2018-04-03T01:41:41.779Z|I-OCEAN7-304-0616641| 22.83 7.489 32.683 31.687 1476.7789 05:23:00.50M 2018-04-03T01:41:46.843Z|I-OCEAN7-304-0616641| 22.84 7.489 32.726 31.733 1476.8345 05:23:05.57M 2018-04-03T01:41:51.907Z|I-OCEAN7-304-0616641| 22.82 7.488 32.726 31.733 1476.8330 05:23:10.63M 2018-04-03T01:41:56.969Z|I-OCEAN7-304-0616641| 22.84 7.488 32.733 31.742 1476.8423 05:23:15.69M