2018-04-03T01:39:04.761Z|I-OCEAN7-304-0616641| 22.85 7.489 32.676 31.679 1476.7687 05:20:23.48M 2018-04-03T01:39:09.825Z|I-OCEAN7-304-0616641| 22.82 7.489 32.635 31.635 1476.7136 05:20:28.54M 2018-04-03T01:39:14.890Z|I-OCEAN7-304-0616641| 22.83 7.489 32.635 31.635 1476.7136 05:20:33.60M 2018-04-03T01:39:19.957Z|I-OCEAN7-304-0616641| 22.84 7.489 32.635 31.636 1476.7136 05:20:38.67M 2018-04-03T01:39:25.020Z|I-OCEAN7-304-0616641| 22.83 7.488 32.684 31.688 1476.7773 05:20:43.73M 2018-04-03T01:39:30.089Z|I-OCEAN7-304-0616641| 22.83 7.488 32.683 31.688 1476.7769 05:20:48.80M 2018-04-03T01:39:35.151Z|I-OCEAN7-304-0616641| 22.82 7.488 32.655 31.657 1476.7389 05:20:53.86M 2018-04-03T01:39:40.216Z|I-OCEAN7-304-0616641| 22.82 7.488 32.677 31.681 1476.7681 05:20:58.93M 2018-04-03T01:39:45.280Z|I-OCEAN7-304-0616641| 22.82 7.488 32.709 31.716 1476.8099 05:21:04.01M 2018-04-03T01:39:50.348Z|I-OCEAN7-304-0616641| 22.82 7.489 32.709 31.714 1476.8126 05:21:09.07M 2018-04-03T01:39:55.412Z|I-OCEAN7-304-0616641| 22.82 7.489 32.663 31.665 1476.7515 05:21:14.14M