2018-04-03T01:35:01.638Z|I-OCEAN7-304-0616641|  22.73   7.488  32.574  31.570 1476.6279 05:16:20.35M
2018-04-03T01:35:06.703Z|I-OCEAN7-304-0616641|  22.74   7.488  32.620  31.620 1476.6898 05:16:25.41M
2018-04-03T01:35:11.815Z|I-OCEAN7-304-0616641|  22.74   7.488  32.649  31.651 1476.7290 05:16:30.47M
2018-04-03T01:35:16.834Z|I-OCEAN7-304-0616641|  22.74   7.488  32.657  31.659 1476.7393 05:16:35.58M
2018-04-03T01:35:21.897Z|I-OCEAN7-304-0616641|  22.74   7.488  32.635  31.636 1476.7111 05:16:40.60M
2018-04-03T01:35:26.964Z|I-OCEAN7-304-0616641|  22.74   7.489  32.667  31.670 1476.7548 05:16:45.67M
2018-04-03T01:35:32.027Z|I-OCEAN7-304-0616641|  22.75   7.489  32.667  31.670 1476.7560 05:16:50.73M
2018-04-03T01:35:37.094Z|I-OCEAN7-304-0616641|  22.75   7.489  32.668  31.670 1476.7578 05:16:55.79M
2018-04-03T01:35:42.158Z|I-OCEAN7-304-0616641|  22.75   7.490  32.626  31.625 1476.7020 05:17:00.86M
2018-04-03T01:35:47.224Z|I-OCEAN7-304-0616641|  22.76   7.490  32.584  31.580 1476.6465 05:17:05.92M
2018-04-03T01:35:52.289Z|I-OCEAN7-304-0616641|  22.76   7.490  32.646  31.646 1476.7294 05:17:11.01M
2018-04-03T01:35:57.356Z|I-OCEAN7-304-0616641|  22.76   7.490  32.613  31.610 1476.6860 05:17:16.07M