2018-04-03T01:33:00.079Z|I-OCEAN7-304-0616641| 22.70 7.489 32.612 31.610 1476.6814 05:14:18.79M 2018-04-03T01:33:05.140Z|I-OCEAN7-304-0616641| 22.77 7.489 32.604 31.601 1476.6719 05:14:23.84M 2018-04-03T01:33:10.207Z|I-OCEAN7-304-0616641| 22.76 7.490 32.603 31.600 1476.6720 05:14:28.90M 2018-04-03T01:33:15.268Z|I-OCEAN7-304-0616641| 22.75 7.490 32.648 31.649 1476.7321 05:14:33.96M 2018-04-03T01:33:20.338Z|I-OCEAN7-304-0616641| 22.75 7.490 32.648 31.648 1476.7313 05:14:39.04M 2018-04-03T01:33:25.401Z|I-OCEAN7-304-0616641| 22.74 7.489 32.649 31.650 1476.7323 05:14:44.11M 2018-04-03T01:33:30.466Z|I-OCEAN7-304-0616641| 22.75 7.489 32.625 31.625 1476.7001 05:14:49.17M 2018-04-03T01:33:35.533Z|I-OCEAN7-304-0616641| 22.81 7.489 32.625 31.624 1476.7010 05:14:54.24M 2018-04-03T01:33:40.600Z|I-OCEAN7-304-0616641| 22.76 7.490 32.612 31.610 1476.6841 05:14:59.30M 2018-04-03T01:33:45.663Z|I-OCEAN7-304-0616641| 22.81 7.490 32.630 31.629 1476.7079 05:15:04.37M 2018-04-03T01:33:50.727Z|I-OCEAN7-304-0616641| 22.79 7.490 32.653 31.654 1476.7390 05:15:09.43M 2018-04-03T01:33:55.793Z|I-OCEAN7-304-0616641| 22.79 7.492 32.622 31.618 1476.7034 05:15:14.49M