2018-04-03T01:26:00.197Z|I-OCEAN7-304-0616641|  22.69   7.486  32.656  31.660 1476.7316 05:07:18.87M
2018-04-03T01:26:05.264Z|I-OCEAN7-304-0616641|  22.69   7.486  32.661  31.666 1476.7389 05:07:23.93M
2018-04-03T01:26:10.329Z|I-OCEAN7-304-0616641|  22.71   7.486  32.662  31.667 1476.7390 05:07:29.02M
2018-04-03T01:26:15.392Z|I-OCEAN7-304-0616641|  22.71   7.485  32.618  31.620 1476.6797 05:07:34.08M
2018-04-03T01:26:20.457Z|I-OCEAN7-304-0616641|  22.71   7.485  32.625  31.627 1476.6885 05:07:39.15M
2018-04-03T01:26:25.523Z|I-OCEAN7-304-0616641|  22.71   7.486  32.665  31.671 1476.7432 05:07:44.21M
2018-04-03T01:26:30.589Z|I-OCEAN7-304-0616641|  22.71   7.485  32.655  31.660 1476.7289 05:07:49.27M
2018-04-03T01:26:35.653Z|I-OCEAN7-304-0616641|  22.68   7.485  32.625  31.628 1476.6868 05:07:54.34M
2018-04-03T01:26:40.717Z|I-OCEAN7-304-0616641|  22.67   7.485  32.625  31.628 1476.6874 05:07:59.40M
2018-04-03T01:26:45.784Z|I-OCEAN7-304-0616641|  22.67   7.485  32.650  31.655 1476.7218 05:08:04.47M
2018-04-03T01:26:50.849Z|I-OCEAN7-304-0616641|  22.67   7.486  32.650  31.654 1476.7225 05:08:09.53M
2018-04-03T01:26:55.913Z|I-OCEAN7-304-0616641|  22.67   7.486  32.657  31.662 1476.7340 05:08:14.59M