2018-04-03T01:17:03.822Z|I-OCEAN7-304-0616641|  22.58   7.490  32.702  31.706 1476.8021 04:58:22.48M
2018-04-03T01:17:08.889Z|I-OCEAN7-304-0616641|  22.60   7.490  32.702  31.706 1476.8037 04:58:27.54M
2018-04-03T01:17:13.953Z|I-OCEAN7-304-0616641|  22.60   7.491  32.682  31.684 1476.7780 04:58:32.61M
2018-04-03T01:17:19.017Z|I-OCEAN7-304-0616641|  22.60   7.491  32.661  31.661 1476.7494 04:58:37.67M
2018-04-03T01:17:24.084Z|I-OCEAN7-304-0616641|  22.60   7.491  32.660  31.661 1476.7488 04:58:42.73M
2018-04-03T01:17:29.148Z|I-OCEAN7-304-0616641|  22.60   7.491  32.688  31.691 1476.7858 04:58:47.80M
2018-04-03T01:17:34.214Z|I-OCEAN7-304-0616641|  22.60   7.491  32.688  31.690 1476.7856 04:58:52.86M
2018-04-03T01:17:39.278Z|I-OCEAN7-304-0616641|  22.58   7.491  32.688  31.691 1476.7861 04:58:57.93M
2018-04-03T01:17:44.344Z|I-OCEAN7-304-0616641|  22.58   7.491  32.701  31.704 1476.8026 04:59:03.01M
2018-04-03T01:17:49.410Z|I-OCEAN7-304-0616641|  22.57   7.491  32.674  31.675 1476.7675 04:59:08.08M
2018-04-03T01:17:54.475Z|I-OCEAN7-304-0616641|  22.57   7.491  32.682  31.683 1476.7780 04:59:13.14M
2018-04-03T01:17:59.538Z|I-OCEAN7-304-0616641|  22.54   7.491  32.683  31.685 1476.7795 04:59:18.20M