2018-04-03T01:15:02.524Z|I-OCEAN7-304-0616641|  22.56   7.489  32.676  31.679 1476.7656 04:56:21.18M
2018-04-03T01:15:07.586Z|I-OCEAN7-304-0616641|  22.56   7.489  32.674  31.677 1476.7628 04:56:26.24M
2018-04-03T01:15:12.654Z|I-OCEAN7-304-0616641|  22.57   7.490  32.675  31.677 1476.7644 04:56:31.30M
2018-04-03T01:15:17.718Z|I-OCEAN7-304-0616641|  22.57   7.490  32.675  31.678 1476.7651 04:56:36.37M
2018-04-03T01:15:22.783Z|I-OCEAN7-304-0616641|  22.57   7.490  32.698  31.702 1476.7953 04:56:41.43M
2018-04-03T01:15:27.845Z|I-OCEAN7-304-0616641|  22.57   7.490  32.673  31.675 1476.7625 04:56:46.50M
2018-04-03T01:15:32.910Z|I-OCEAN7-304-0616641|  22.57   7.490  32.673  31.675 1476.7631 04:56:51.56M
2018-04-03T01:15:37.978Z|I-OCEAN7-304-0616641|  22.58   7.490  32.681  31.684 1476.7739 04:56:56.62M
2018-04-03T01:15:43.043Z|I-OCEAN7-304-0616641|  22.58   7.490  32.664  31.665 1476.7521 04:57:01.69M
2018-04-03T01:15:48.108Z|I-OCEAN7-304-0616641|  22.58   7.491  32.663  31.664 1476.7523 04:57:06.75M
2018-04-03T01:15:53.173Z|I-OCEAN7-304-0616641|  22.58   7.487  32.699  31.705 1476.7908 04:57:11.82M
2018-04-03T01:15:58.237Z|I-OCEAN7-304-0616641|  22.58   7.487  32.705  31.712 1476.7981 04:57:16.88M