2018-04-03T01:04:00.567Z|I-OCEAN7-304-0616641| 22.50 7.492 32.711 31.714 1476.8171 04:45:19.19M 2018-04-03T01:04:05.631Z|I-OCEAN7-304-0616641| 22.50 7.492 32.741 31.746 1476.8584 04:45:24.25M 2018-04-03T01:04:10.698Z|I-OCEAN7-304-0616641| 22.48 7.492 32.741 31.747 1476.8577 04:45:29.31M 2018-04-03T01:04:15.764Z|I-OCEAN7-304-0616641| 22.49 7.491 32.654 31.654 1476.7412 04:45:34.38M 2018-04-03T01:04:20.828Z|I-OCEAN7-304-0616641| 22.49 7.491 32.681 31.683 1476.7754 04:45:39.45M 2018-04-03T01:04:25.893Z|I-OCEAN7-304-0616641| 22.50 7.491 32.721 31.726 1476.8280 04:45:44.51M 2018-04-03T01:04:30.958Z|I-OCEAN7-304-0616641| 22.50 7.491 32.731 31.737 1476.8409 04:45:49.57M 2018-04-03T01:04:36.022Z|I-OCEAN7-304-0616641| 22.50 7.490 32.682 31.684 1476.7744 04:45:54.64M 2018-04-03T01:04:41.088Z|I-OCEAN7-304-0616641| 22.50 7.490 32.728 31.734 1476.8358 04:45:59.70M 2018-04-03T01:04:46.151Z|I-OCEAN7-304-0616641| 22.55 7.490 32.728 31.735 1476.8358 04:46:04.76M 2018-04-03T01:04:51.218Z|I-OCEAN7-304-0616641| 22.55 7.489 32.729 31.736 1476.8362 04:46:09.83M 2018-04-03T01:04:56.283Z|I-OCEAN7-304-0616641| 22.53 7.489 32.726 31.733 1476.8307 04:46:14.89M