2018-04-03T01:04:00.567Z|I-OCEAN7-304-0616641|  22.50   7.492  32.711  31.714 1476.8171 04:45:19.19M
2018-04-03T01:04:05.631Z|I-OCEAN7-304-0616641|  22.50   7.492  32.741  31.746 1476.8584 04:45:24.25M
2018-04-03T01:04:10.698Z|I-OCEAN7-304-0616641|  22.48   7.492  32.741  31.747 1476.8577 04:45:29.31M
2018-04-03T01:04:15.764Z|I-OCEAN7-304-0616641|  22.49   7.491  32.654  31.654 1476.7412 04:45:34.38M
2018-04-03T01:04:20.828Z|I-OCEAN7-304-0616641|  22.49   7.491  32.681  31.683 1476.7754 04:45:39.45M
2018-04-03T01:04:25.893Z|I-OCEAN7-304-0616641|  22.50   7.491  32.721  31.726 1476.8280 04:45:44.51M
2018-04-03T01:04:30.958Z|I-OCEAN7-304-0616641|  22.50   7.491  32.731  31.737 1476.8409 04:45:49.57M
2018-04-03T01:04:36.022Z|I-OCEAN7-304-0616641|  22.50   7.490  32.682  31.684 1476.7744 04:45:54.64M
2018-04-03T01:04:41.088Z|I-OCEAN7-304-0616641|  22.50   7.490  32.728  31.734 1476.8358 04:45:59.70M
2018-04-03T01:04:46.151Z|I-OCEAN7-304-0616641|  22.55   7.490  32.728  31.735 1476.8358 04:46:04.76M
2018-04-03T01:04:51.218Z|I-OCEAN7-304-0616641|  22.55   7.489  32.729  31.736 1476.8362 04:46:09.83M
2018-04-03T01:04:56.283Z|I-OCEAN7-304-0616641|  22.53   7.489  32.726  31.733 1476.8307 04:46:14.89M