2018-04-03T01:00:03.293Z|I-OCEAN7-304-0616641|  22.46   7.488  32.714  31.722 1476.8098 04:41:21.89M
2018-04-03T01:00:08.360Z|I-OCEAN7-304-0616641|  22.48   7.487  32.714  31.722 1476.8085 04:41:26.95M
2018-04-03T01:00:13.422Z|I-OCEAN7-304-0616641|  22.46   7.487  32.767  31.779 1476.8794 04:41:32.04M
2018-04-03T01:00:18.485Z|I-OCEAN7-304-0616641|  22.46   7.487  32.736  31.746 1476.8383 04:41:37.10M
2018-04-03T01:00:23.552Z|I-OCEAN7-304-0616641|  22.46   7.487  32.737  31.746 1476.8384 04:41:42.16M
2018-04-03T01:00:28.618Z|I-OCEAN7-304-0616641|  22.46   7.487  32.708  31.716 1476.7997 04:41:47.23M
2018-04-03T01:00:33.683Z|I-OCEAN7-304-0616641|  22.47   7.487  32.708  31.716 1476.8005 04:41:52.29M
2018-04-03T01:00:38.744Z|I-OCEAN7-304-0616641|  22.48   7.487  32.702  31.709 1476.7936 04:41:57.35M
2018-04-03T01:00:43.816Z|I-OCEAN7-304-0616641|  22.48   7.487  32.702  31.709 1476.7938 04:42:02.42M
2018-04-03T01:00:48.876Z|I-OCEAN7-304-0616641|  22.44   7.488  32.654  31.657 1476.7297 04:42:07.49M
2018-04-03T01:00:53.944Z|I-OCEAN7-304-0616641|  22.44   7.487  32.645  31.648 1476.7172 04:42:12.54M
2018-04-03T01:00:59.007Z|I-OCEAN7-304-0616641|  22.45   7.487  32.661  31.665 1476.7378 04:42:17.61M