2018-04-03T00:56:00.691Z|I-OCEAN7-304-0616641|  22.45   7.491  32.815  31.827 1476.9537 04:37:19.29M
2018-04-03T00:56:05.496Z|I-OCEAN7-304-0616641|  22.41   7.491  32.802  31.813 1476.9349 04:37:24.35M
2018-04-03T00:56:10.563Z|I-OCEAN7-304-0616641|  22.47   7.491  32.849  31.864 1476.9999 04:37:29.16M
2018-04-03T00:56:15.625Z|I-OCEAN7-304-0616641|  22.41   7.491  32.817  31.830 1476.9558 04:37:34.23M
2018-04-03T00:56:20.691Z|I-OCEAN7-304-0616641|  22.48   7.491  32.808  31.820 1476.9440 04:37:39.29M
2018-04-03T00:56:25.754Z|I-OCEAN7-304-0616641|  22.48   7.490  32.792  31.802 1476.9211 04:37:44.35M
2018-04-03T00:56:30.821Z|I-OCEAN7-304-0616641|  22.48   7.490  32.791  31.802 1476.9196 04:37:49.41M
2018-04-03T00:56:35.886Z|I-OCEAN7-304-0616641|  22.45   7.490  32.767  31.776 1476.8868 04:37:54.48M
2018-04-03T00:56:40.951Z|I-OCEAN7-304-0616641|  22.45   7.490  32.736  31.743 1476.8457 04:37:59.54M
2018-04-03T00:56:46.015Z|I-OCEAN7-304-0616641|  22.44   7.490  32.747  31.754 1476.8596 04:38:04.61M
2018-04-03T00:56:51.079Z|I-OCEAN7-304-0616641|  22.44   7.492  32.748  31.754 1476.8652 04:38:09.67M
2018-04-03T00:56:56.144Z|I-OCEAN7-304-0616641|  22.44   7.492  32.749  31.755 1476.8676 04:38:14.73M