2018-04-03T00:51:02.894Z|I-OCEAN7-304-0616641|  22.37   7.491  32.741  31.747 1476.8524 04:32:21.47M
2018-04-03T00:51:07.959Z|I-OCEAN7-304-0616641|  22.40   7.491  32.740  31.747 1476.8535 04:32:26.54M
2018-04-03T00:51:13.021Z|I-OCEAN7-304-0616641|  22.40   7.492  32.728  31.733 1476.8380 04:32:31.60M
2018-04-03T00:51:18.089Z|I-OCEAN7-304-0616641|  22.40   7.492  32.727  31.731 1476.8370 04:32:36.66M
2018-04-03T00:51:23.153Z|I-OCEAN7-304-0616641|  22.39   7.492  32.727  31.731 1476.8389 04:32:41.73M
2018-04-03T00:51:28.219Z|I-OCEAN7-304-0616641|  22.38   7.492  32.728  31.732 1476.8396 04:32:46.79M
2018-04-03T00:51:33.285Z|I-OCEAN7-304-0616641|  22.37   7.492  32.657  31.656 1476.7441 04:32:51.85M
2018-04-03T00:51:38.348Z|I-OCEAN7-304-0616641|  22.42   7.492  32.656  31.656 1476.7444 04:32:56.92M
2018-04-03T00:51:43.154Z|I-OCEAN7-304-0616641|  22.42   7.492  32.694  31.697 1476.7947 04:33:02.00M
2018-04-03T00:51:48.220Z|I-OCEAN7-304-0616641|  22.42   7.492  32.695  31.697 1476.7941 04:33:06.79M
2018-04-03T00:51:53.284Z|I-OCEAN7-304-0616641|  22.42   7.491  32.653  31.652 1476.7374 04:33:11.86M
2018-04-03T00:51:58.090Z|I-OCEAN7-304-0616641|  22.36   7.491  32.626  31.624 1476.6998 04:33:16.92M