2018-04-03T00:49:01.853Z|I-OCEAN7-304-0616641|  22.32   7.489  32.832  31.847 1476.9683 04:30:20.43M
2018-04-03T00:49:06.920Z|I-OCEAN7-304-0616641|  22.36   7.489  32.835  31.850 1476.9724 04:30:25.49M
2018-04-03T00:49:11.984Z|I-OCEAN7-304-0616641|  22.36   7.491  32.770  31.778 1476.8918 04:30:30.55M
2018-04-03T00:49:17.048Z|I-OCEAN7-304-0616641|  22.39   7.491  32.744  31.751 1476.8585 04:30:35.62M
2018-04-03T00:49:21.854Z|I-OCEAN7-304-0616641|  22.39   7.491  32.752  31.759 1476.8693 04:30:40.68M
2018-04-03T00:49:26.918Z|I-OCEAN7-304-0616641|  22.38   7.491  32.753  31.760 1476.8704 04:30:45.49M
2018-04-03T00:49:31.985Z|I-OCEAN7-304-0616641|  22.37   7.491  32.749  31.756 1476.8650 04:30:50.55M
2018-04-03T00:49:36.789Z|I-OCEAN7-304-0616641|  22.34   7.491  32.774  31.782 1476.8986 04:30:55.62M
2018-04-03T00:49:41.854Z|I-OCEAN7-304-0616641|  22.32   7.492  32.710  31.713 1476.8132 04:31:00.43M
2018-04-03T00:49:46.920Z|I-OCEAN7-304-0616641|  22.30   7.492  32.631  31.628 1476.7081 04:31:05.49M
2018-04-03T00:49:51.983Z|I-OCEAN7-304-0616641|  22.37   7.492  32.686  31.688 1476.7826 04:31:10.56M
2018-04-03T00:49:57.046Z|I-OCEAN7-304-0616641|  22.37   7.492  32.761  31.768 1476.8815 04:31:15.62M