2018-04-03T00:45:03.795Z|I-OCEAN7-304-0616641|  22.35   7.492  32.747  31.753 1476.8654 04:26:22.36M
2018-04-03T00:45:08.860Z|I-OCEAN7-304-0616641|  22.35   7.493  32.730  31.734 1476.8429 04:26:27.42M
2018-04-03T00:45:13.926Z|I-OCEAN7-304-0616641|  22.35   7.492  32.796  31.805 1476.9305 04:26:32.49M
2018-04-03T00:45:18.989Z|I-OCEAN7-304-0616641|  22.35   7.492  32.822  31.833 1476.9653 04:26:37.55M
2018-04-03T00:45:24.056Z|I-OCEAN7-304-0616641|  22.35   7.492  32.822  31.834 1476.9661 04:26:42.61M
2018-04-03T00:45:29.121Z|I-OCEAN7-304-0616641|  22.35   7.493  32.853  31.866 1477.0071 04:26:47.68M
2018-04-03T00:45:34.188Z|I-OCEAN7-304-0616641|  22.36   7.493  32.942  31.962 1477.1266 04:26:52.74M
2018-04-03T00:45:39.250Z|I-OCEAN7-304-0616641|  22.42   7.493  32.994  32.018 1477.1981 04:26:57.81M
2018-04-03T00:45:44.316Z|I-OCEAN7-304-0616641|  22.42   7.493  32.883  31.898 1477.0497 04:27:02.87M
2018-04-03T00:45:49.380Z|I-OCEAN7-304-0616641|  22.42   7.493  32.912  31.930 1477.0885 04:27:07.93M
2018-04-03T00:45:54.448Z|I-OCEAN7-304-0616641|  22.36   7.493  32.913  31.930 1477.0884 04:27:13.02M
2018-04-03T00:45:59.510Z|I-OCEAN7-304-0616641|  22.36   7.493  32.862  31.876 1477.0203 04:27:18.08M