2018-04-03T00:43:02.495Z|I-OCEAN7-304-0616641|  22.41   7.492  32.848  31.862 1477.0006 04:24:21.06M
2018-04-03T00:43:07.561Z|I-OCEAN7-304-0616641|  22.41   7.492  32.854  31.868 1477.0082 04:24:26.12M
2018-04-03T00:43:12.625Z|I-OCEAN7-304-0616641|  22.41   7.492  32.704  31.707 1476.8083 04:24:31.19M
2018-04-03T00:43:17.690Z|I-OCEAN7-304-0616641|  22.41   7.492  32.749  31.754 1476.8682 04:24:36.25M
2018-04-03T00:43:22.756Z|I-OCEAN7-304-0616641|  22.39   7.492  32.795  31.804 1476.9285 04:24:41.31M
2018-04-03T00:43:27.822Z|I-OCEAN7-304-0616641|  22.39   7.492  32.826  31.838 1476.9697 04:24:46.38M
2018-04-03T00:43:32.887Z|I-OCEAN7-304-0616641|  22.33   7.492  32.800  31.810 1476.9333 04:24:51.44M
2018-04-03T00:43:37.949Z|I-OCEAN7-304-0616641|  22.34   7.491  32.800  31.810 1476.9319 04:24:56.51M
2018-04-03T00:43:43.016Z|I-OCEAN7-304-0616641|  22.37   7.491  32.895  31.913 1477.0596 04:25:01.57M
2018-04-03T00:43:48.081Z|I-OCEAN7-304-0616641|  22.37   7.491  32.871  31.887 1477.0278 04:25:06.63M
2018-04-03T00:43:53.147Z|I-OCEAN7-304-0616641|  22.37   7.491  32.902  31.921 1477.0701 04:25:11.70M
2018-04-03T00:43:58.212Z|I-OCEAN7-304-0616641|  22.38   7.491  32.931  31.952 1477.1086 04:25:16.76M