2018-04-03T00:38:04.177Z|I-OCEAN7-304-0616641|  22.37   7.491  32.849  31.863 1476.9976 04:19:22.71M
2018-04-03T00:38:08.984Z|I-OCEAN7-304-0616641|  22.37   7.491  32.867  31.882 1477.0210 04:19:27.78M
2018-04-03T00:38:14.047Z|I-OCEAN7-304-0616641|  22.37   7.491  32.874  31.891 1477.0306 04:19:32.59M
2018-04-03T00:38:19.111Z|I-OCEAN7-304-0616641|  22.35   7.491  32.889  31.907 1477.0503 04:19:37.65M
2018-04-03T00:38:24.176Z|I-OCEAN7-304-0616641|  22.35   7.490  32.856  31.872 1477.0054 04:19:42.71M
2018-04-03T00:38:29.245Z|I-OCEAN7-304-0616641|  22.33   7.490  32.851  31.866 1476.9984 04:19:47.78M
2018-04-03T00:38:34.308Z|I-OCEAN7-304-0616641|  22.36   7.490  32.885  31.902 1477.0447 04:19:52.84M
2018-04-03T00:38:39.372Z|I-OCEAN7-304-0616641|  22.38   7.491  32.856  31.871 1477.0059 04:19:57.91M
2018-04-03T00:38:44.437Z|I-OCEAN7-304-0616641|  22.38   7.490  32.884  31.902 1477.0437 04:20:02.97M
2018-04-03T00:38:49.505Z|I-OCEAN7-304-0616641|  22.41   7.490  32.884  31.902 1477.0432 04:20:08.05M
2018-04-03T00:38:54.565Z|I-OCEAN7-304-0616641|  22.33   7.491  32.808  31.820 1476.9424 04:20:13.12M
2018-04-03T00:38:59.632Z|I-OCEAN7-304-0616641|  22.35   7.491  32.829  31.842 1476.9712 04:20:18.18M