2018-04-03T00:36:02.616Z|I-OCEAN7-304-0616641|  22.35   7.494  32.832  31.843 1476.9823 04:17:21.16M
2018-04-03T00:36:07.684Z|I-OCEAN7-304-0616641|  22.35   7.493  32.920  31.938 1477.0990 04:17:26.22M
2018-04-03T00:36:12.748Z|I-OCEAN7-304-0616641|  22.32   7.493  32.895  31.911 1477.0645 04:17:31.29M
2018-04-03T00:36:17.814Z|I-OCEAN7-304-0616641|  22.37   7.493  32.853  31.866 1477.0079 04:17:36.35M
2018-04-03T00:36:22.876Z|I-OCEAN7-304-0616641|  22.32   7.493  32.883  31.898 1477.0476 04:17:41.42M
2018-04-03T00:36:27.944Z|I-OCEAN7-304-0616641|  22.34   7.493  32.873  31.888 1477.0345 04:17:46.48M
2018-04-03T00:36:33.008Z|I-OCEAN7-304-0616641|  22.32   7.493  32.887  31.903 1477.0535 04:17:51.54M
2018-04-03T00:36:38.070Z|I-OCEAN7-304-0616641|  22.39   7.493  32.844  31.856 1476.9956 04:17:56.61M
2018-04-03T00:36:43.135Z|I-OCEAN7-304-0616641|  22.39   7.492  32.851  31.865 1477.0049 04:18:01.67M
2018-04-03T00:36:48.199Z|I-OCEAN7-304-0616641|  22.39   7.492  32.890  31.906 1477.0562 04:18:06.73M
2018-04-03T00:36:53.267Z|I-OCEAN7-304-0616641|  22.39   7.492  32.889  31.906 1477.0557 04:18:11.79M
2018-04-03T00:36:58.335Z|I-OCEAN7-304-0616641|  22.36   7.492  32.889  31.905 1477.0543 04:18:16.86M