2018-04-03T00:34:01.315Z|I-OCEAN7-304-0616641|  22.34   7.493  32.822  31.833 1476.9674 04:15:19.84M
2018-04-03T00:34:06.380Z|I-OCEAN7-304-0616641|  22.34   7.493  32.823  31.834 1476.9675 04:15:24.90M
2018-04-03T00:34:11.445Z|I-OCEAN7-304-0616641|  22.30   7.493  32.824  31.835 1476.9681 04:15:29.97M
2018-04-03T00:34:16.511Z|I-OCEAN7-304-0616641|  22.31   7.492  32.825  31.837 1476.9698 04:15:35.05M
2018-04-03T00:34:21.575Z|I-OCEAN7-304-0616641|  22.32   7.492  32.842  31.855 1476.9913 04:15:40.11M
2018-04-03T00:34:26.639Z|I-OCEAN7-304-0616641|  22.32   7.492  32.847  31.860 1476.9978 04:15:45.18M
2018-04-03T00:34:31.707Z|I-OCEAN7-304-0616641|  22.31   7.492  32.846  31.859 1476.9969 04:15:50.24M
2018-04-03T00:34:36.771Z|I-OCEAN7-304-0616641|  22.36   7.492  32.839  31.851 1476.9873 04:15:55.31M
2018-04-03T00:34:41.836Z|I-OCEAN7-304-0616641|  22.36   7.492  32.845  31.859 1476.9957 04:16:00.37M
2018-04-03T00:34:46.901Z|I-OCEAN7-304-0616641|  22.34   7.492  32.846  31.859 1476.9971 04:16:05.43M
2018-04-03T00:34:51.967Z|I-OCEAN7-304-0616641|  22.38   7.492  32.926  31.946 1477.1046 04:16:10.50M
2018-04-03T00:34:57.032Z|I-OCEAN7-304-0616641|  22.34   7.492  32.926  31.946 1477.1033 04:16:15.56M