2018-04-03T00:34:01.315Z|I-OCEAN7-304-0616641| 22.34 7.493 32.822 31.833 1476.9674 04:15:19.84M 2018-04-03T00:34:06.380Z|I-OCEAN7-304-0616641| 22.34 7.493 32.823 31.834 1476.9675 04:15:24.90M 2018-04-03T00:34:11.445Z|I-OCEAN7-304-0616641| 22.30 7.493 32.824 31.835 1476.9681 04:15:29.97M 2018-04-03T00:34:16.511Z|I-OCEAN7-304-0616641| 22.31 7.492 32.825 31.837 1476.9698 04:15:35.05M 2018-04-03T00:34:21.575Z|I-OCEAN7-304-0616641| 22.32 7.492 32.842 31.855 1476.9913 04:15:40.11M 2018-04-03T00:34:26.639Z|I-OCEAN7-304-0616641| 22.32 7.492 32.847 31.860 1476.9978 04:15:45.18M 2018-04-03T00:34:31.707Z|I-OCEAN7-304-0616641| 22.31 7.492 32.846 31.859 1476.9969 04:15:50.24M 2018-04-03T00:34:36.771Z|I-OCEAN7-304-0616641| 22.36 7.492 32.839 31.851 1476.9873 04:15:55.31M 2018-04-03T00:34:41.836Z|I-OCEAN7-304-0616641| 22.36 7.492 32.845 31.859 1476.9957 04:16:00.37M 2018-04-03T00:34:46.901Z|I-OCEAN7-304-0616641| 22.34 7.492 32.846 31.859 1476.9971 04:16:05.43M 2018-04-03T00:34:51.967Z|I-OCEAN7-304-0616641| 22.38 7.492 32.926 31.946 1477.1046 04:16:10.50M 2018-04-03T00:34:57.032Z|I-OCEAN7-304-0616641| 22.34 7.492 32.926 31.946 1477.1033 04:16:15.56M