2018-04-03T00:32:04.819Z|I-OCEAN7-304-0616641|  22.29   7.490  32.906  31.926 1477.0703 04:13:23.35M
2018-04-03T00:32:09.884Z|I-OCEAN7-304-0616641|  22.31   7.490  32.906  31.926 1477.0693 04:13:28.41M
2018-04-03T00:32:14.948Z|I-OCEAN7-304-0616641|  22.31   7.489  32.905  31.925 1477.0679 04:13:33.47M
2018-04-03T00:32:20.017Z|I-OCEAN7-304-0616641|  22.32   7.489  32.907  31.928 1477.0698 04:13:38.54M
2018-04-03T00:32:25.079Z|I-OCEAN7-304-0616641|  22.29   7.489  32.850  31.866 1476.9943 04:13:43.61M
2018-04-03T00:32:30.144Z|I-OCEAN7-304-0616641|  22.30   7.490  32.845  31.860 1476.9874 04:13:48.67M
2018-04-03T00:32:35.209Z|I-OCEAN7-304-0616641|  22.30   7.490  32.816  31.829 1476.9503 04:13:53.73M
2018-04-03T00:32:40.275Z|I-OCEAN7-304-0616641|  22.36   7.490  32.825  31.838 1476.9631 04:13:58.79M
2018-04-03T00:32:45.337Z|I-OCEAN7-304-0616641|  22.38   7.490  32.876  31.893 1477.0333 04:14:03.86M
2018-04-03T00:32:50.403Z|I-OCEAN7-304-0616641|  22.35   7.491  32.876  31.893 1477.0333 04:14:08.92M
2018-04-03T00:32:55.467Z|I-OCEAN7-304-0616641|  22.35   7.491  32.876  31.892 1477.0337 04:14:14.00M