2018-04-03T00:27:01.178Z|I-OCEAN7-304-0616641| 22.27 7.489 32.894 31.914 1477.0515 04:08:19.68M 2018-04-03T00:27:06.241Z|I-OCEAN7-304-0616641| 22.30 7.489 32.975 32.001 1477.1594 04:08:24.75M 2018-04-03T00:27:11.305Z|I-OCEAN7-304-0616641| 22.30 7.489 32.946 31.970 1477.1212 04:08:29.81M 2018-04-03T00:27:16.371Z|I-OCEAN7-304-0616641| 22.30 7.489 32.939 31.962 1477.1108 04:08:34.87M 2018-04-03T00:27:21.438Z|I-OCEAN7-304-0616641| 22.31 7.489 32.905 31.925 1477.0663 04:08:39.94M 2018-04-03T00:27:26.500Z|I-OCEAN7-304-0616641| 22.30 7.489 32.905 31.925 1477.0679 04:08:45.02M 2018-04-03T00:27:31.563Z|I-OCEAN7-304-0616641| 22.30 7.490 32.887 31.905 1477.0436 04:08:50.09M 2018-04-03T00:27:36.633Z|I-OCEAN7-304-0616641| 22.29 7.490 32.880 31.898 1477.0344 04:08:55.15M 2018-04-03T00:27:41.699Z|I-OCEAN7-304-0616641| 22.29 7.490 32.844 31.859 1476.9866 04:09:00.22M 2018-04-03T00:27:46.762Z|I-OCEAN7-304-0616641| 22.33 7.490 32.870 31.887 1477.0229 04:09:05.28M 2018-04-03T00:27:51.828Z|I-OCEAN7-304-0616641| 22.27 7.490 32.894 31.913 1477.0546 04:09:10.34M 2018-04-03T00:27:56.890Z|I-OCEAN7-304-0616641| 22.33 7.490 32.941 31.963 1477.1183 04:09:15.41M