2018-04-03T00:27:01.178Z|I-OCEAN7-304-0616641|  22.27   7.489  32.894  31.914 1477.0515 04:08:19.68M
2018-04-03T00:27:06.241Z|I-OCEAN7-304-0616641|  22.30   7.489  32.975  32.001 1477.1594 04:08:24.75M
2018-04-03T00:27:11.305Z|I-OCEAN7-304-0616641|  22.30   7.489  32.946  31.970 1477.1212 04:08:29.81M
2018-04-03T00:27:16.371Z|I-OCEAN7-304-0616641|  22.30   7.489  32.939  31.962 1477.1108 04:08:34.87M
2018-04-03T00:27:21.438Z|I-OCEAN7-304-0616641|  22.31   7.489  32.905  31.925 1477.0663 04:08:39.94M
2018-04-03T00:27:26.500Z|I-OCEAN7-304-0616641|  22.30   7.489  32.905  31.925 1477.0679 04:08:45.02M
2018-04-03T00:27:31.563Z|I-OCEAN7-304-0616641|  22.30   7.490  32.887  31.905 1477.0436 04:08:50.09M
2018-04-03T00:27:36.633Z|I-OCEAN7-304-0616641|  22.29   7.490  32.880  31.898 1477.0344 04:08:55.15M
2018-04-03T00:27:41.699Z|I-OCEAN7-304-0616641|  22.29   7.490  32.844  31.859 1476.9866 04:09:00.22M
2018-04-03T00:27:46.762Z|I-OCEAN7-304-0616641|  22.33   7.490  32.870  31.887 1477.0229 04:09:05.28M
2018-04-03T00:27:51.828Z|I-OCEAN7-304-0616641|  22.27   7.490  32.894  31.913 1477.0546 04:09:10.34M
2018-04-03T00:27:56.890Z|I-OCEAN7-304-0616641|  22.33   7.490  32.941  31.963 1477.1183 04:09:15.41M