2018-04-03T00:25:04.680Z|I-OCEAN7-304-0616641|  22.30   7.493  32.895  31.912 1477.0632 04:06:23.19M
2018-04-03T00:25:09.744Z|I-OCEAN7-304-0616641|  22.30   7.493  32.849  31.862 1477.0009 04:06:28.25M
2018-04-03T00:25:14.811Z|I-OCEAN7-304-0616641|  22.36   7.493  32.802  31.812 1476.9399 04:06:33.32M
2018-04-03T00:25:19.924Z|I-OCEAN7-304-0616641|  22.37   7.493  32.845  31.858 1476.9973 04:06:38.38M
2018-04-03T00:25:24.943Z|I-OCEAN7-304-0616641|  22.36   7.493  32.895  31.911 1477.0643 04:06:43.49M
2018-04-03T00:25:30.005Z|I-OCEAN7-304-0616641|  22.28   7.493  32.847  31.860 1476.9991 04:06:48.51M
2018-04-03T00:25:35.070Z|I-OCEAN7-304-0616641|  22.30   7.492  32.884  31.899 1477.0470 04:06:53.57M
2018-04-03T00:25:40.135Z|I-OCEAN7-304-0616641|  22.33   7.492  32.883  31.898 1477.0468 04:06:58.64M
2018-04-03T00:25:45.202Z|I-OCEAN7-304-0616641|  22.36   7.492  32.883  31.899 1477.0466 04:07:03.70M
2018-04-03T00:25:50.265Z|I-OCEAN7-304-0616641|  22.28   7.492  32.914  31.932 1477.0872 04:07:08.77M
2018-04-03T00:25:55.331Z|I-OCEAN7-304-0616641|  22.27   7.492  32.887  31.903 1477.0498 04:07:13.83M