2018-04-03T00:23:03.639Z|I-OCEAN7-304-0616641|  22.24   7.491  32.887  31.905 1477.0477 04:04:22.15M
2018-04-03T00:23:08.704Z|I-OCEAN7-304-0616641|  22.31   7.491  32.867  31.883 1477.0214 04:04:27.21M
2018-04-03T00:23:13.769Z|I-OCEAN7-304-0616641|  22.31   7.491  32.809  31.821 1476.9429 04:04:32.27M
2018-04-03T00:23:18.836Z|I-OCEAN7-304-0616641|  22.31   7.490  32.855  31.870 1477.0038 04:04:37.34M
2018-04-03T00:23:23.900Z|I-OCEAN7-304-0616641|  22.30   7.491  32.896  31.914 1477.0586 04:04:42.40M
2018-04-03T00:23:28.966Z|I-OCEAN7-304-0616641|  22.33   7.491  32.865  31.881 1477.0179 04:04:47.47M
2018-04-03T00:23:34.029Z|I-OCEAN7-304-0616641|  22.32   7.491  32.915  31.935 1477.0847 04:04:52.53M
2018-04-03T00:23:39.095Z|I-OCEAN7-304-0616641|  22.32   7.491  32.915  31.934 1477.0846 04:04:57.59M
2018-04-03T00:23:44.162Z|I-OCEAN7-304-0616641|  22.29   7.491  32.879  31.896 1477.0378 04:05:02.66M
2018-04-03T00:23:49.222Z|I-OCEAN7-304-0616641|  22.34   7.491  32.850  31.864 1476.9995 04:05:07.72M
2018-04-03T00:23:54.291Z|I-OCEAN7-304-0616641|  22.32   7.491  32.850  31.864 1476.9994 04:05:12.78M
2018-04-03T00:23:59.354Z|I-OCEAN7-304-0616641|  22.36   7.491  32.910  31.928 1477.0790 04:05:17.85M