2018-04-03T00:19:01.039Z|I-OCEAN7-304-0616641|  22.32   7.488  32.878  31.897 1477.0292 04:00:19.52M
2018-04-03T00:19:06.103Z|I-OCEAN7-304-0616641|  22.33   7.488  32.835  31.850 1476.9706 04:00:24.59M
2018-04-03T00:19:11.165Z|I-OCEAN7-304-0616641|  22.33   7.488  32.858  31.876 1477.0011 04:00:29.65M
2018-04-03T00:19:16.235Z|I-OCEAN7-304-0616641|  22.33   7.488  32.858  31.875 1477.0022 04:00:34.71M
2018-04-03T00:19:21.297Z|I-OCEAN7-304-0616641|  22.26   7.489  32.896  31.916 1477.0537 04:00:39.78M
2018-04-03T00:19:26.363Z|I-OCEAN7-304-0616641|  22.30   7.489  32.870  31.887 1477.0201 04:00:44.84M
2018-04-03T00:19:31.426Z|I-OCEAN7-304-0616641|  22.30   7.489  32.891  31.910 1477.0491 04:00:49.91M
2018-04-03T00:19:36.492Z|I-OCEAN7-304-0616641|  22.30   7.490  32.891  31.910 1477.0503 04:00:54.97M
2018-04-03T00:19:41.556Z|I-OCEAN7-304-0616641|  22.30   7.490  32.892  31.910 1477.0525 04:01:00.06M
2018-04-03T00:19:46.620Z|I-OCEAN7-304-0616641|  22.30   7.491  32.893  31.911 1477.0554 04:01:05.12M
2018-04-03T00:19:51.688Z|I-OCEAN7-304-0616641|  22.29   7.491  32.894  31.912 1477.0580 04:01:10.18M
2018-04-03T00:19:56.750Z|I-OCEAN7-304-0616641|  22.27   7.492  32.970  31.993 1477.1597 04:01:15.25M