2018-04-03T00:14:02.979Z|I-OCEAN7-304-0616641|  22.34   7.490  32.882  31.900 1477.0378 03:55:21.46M
2018-04-03T00:14:08.043Z|I-OCEAN7-304-0616641|  22.34   7.490  32.891  31.910 1477.0516 03:55:26.52M
2018-04-03T00:14:13.109Z|I-OCEAN7-304-0616641|  22.34   7.490  32.934  31.955 1477.1091 03:55:31.58M
2018-04-03T00:14:18.175Z|I-OCEAN7-304-0616641|  22.34   7.491  32.924  31.944 1477.0962 03:55:36.65M
2018-04-03T00:14:23.239Z|I-OCEAN7-304-0616641|  22.32   7.491  32.923  31.943 1477.0951 03:55:41.71M
2018-04-03T00:14:28.304Z|I-OCEAN7-304-0616641|  22.32   7.491  32.946  31.968 1477.1261 03:55:46.78M
2018-04-03T00:14:33.369Z|I-OCEAN7-304-0616641|  22.30   7.491  32.946  31.968 1477.1259 03:55:51.84M
2018-04-03T00:14:38.437Z|I-OCEAN7-304-0616641|  22.30   7.491  32.925  31.945 1477.0972 03:55:56.90M
2018-04-03T00:14:43.501Z|I-OCEAN7-304-0616641|  22.29   7.491  32.898  31.916 1477.0618 03:56:01.97M
2018-04-03T00:14:48.566Z|I-OCEAN7-304-0616641|  22.29   7.491  32.853  31.868 1477.0013 03:56:07.05M
2018-04-03T00:14:53.632Z|I-OCEAN7-304-0616641|  22.28   7.490  32.862  31.878 1477.0127 03:56:12.12M
2018-04-03T00:14:58.696Z|I-OCEAN7-304-0616641|  22.29   7.490  32.918  31.939 1477.0869 03:56:17.18M