2018-04-03T00:12:01.679Z|I-OCEAN7-304-0616641|  22.33   7.493  32.853  31.866 1477.0071 03:53:20.15M
2018-04-03T00:12:06.741Z|I-OCEAN7-304-0616641|  22.33   7.493  32.819  31.830 1476.9628 03:53:25.22M
2018-04-03T00:12:11.811Z|I-OCEAN7-304-0616641|  22.33   7.493  32.857  31.870 1477.0142 03:53:30.28M
2018-04-03T00:12:16.872Z|I-OCEAN7-304-0616641|  22.29   7.492  32.866  31.880 1477.0226 03:53:35.35M
2018-04-03T00:12:21.939Z|I-OCEAN7-304-0616641|  22.29   7.492  32.881  31.898 1477.0420 03:53:40.41M
2018-04-03T00:12:27.003Z|I-OCEAN7-304-0616641|  22.30   7.490  32.911  31.931 1477.0779 03:53:45.47M
2018-04-03T00:12:32.070Z|I-OCEAN7-304-0616641|  22.32   7.490  32.912  31.932 1477.0792 03:53:50.54M
2018-04-03T00:12:37.130Z|I-OCEAN7-304-0616641|  22.32   7.491  32.906  31.925 1477.0726 03:53:55.60M
2018-04-03T00:12:42.198Z|I-OCEAN7-304-0616641|  22.32   7.491  32.905  31.924 1477.0720 03:54:00.66M
2018-04-03T00:12:47.264Z|I-OCEAN7-304-0616641|  22.39   7.491  32.904  31.922 1477.0719 03:54:05.73M
2018-04-03T00:12:52.330Z|I-OCEAN7-304-0616641|  22.36   7.491  32.872  31.888 1477.0298 03:54:10.79M
2018-04-03T00:12:57.394Z|I-OCEAN7-304-0616641|  22.39   7.491  32.922  31.942 1477.0969 03:54:15.86M