2018-04-03T00:08:03.879Z|I-OCEAN7-304-0616641|  22.32   7.495  32.879  31.892 1477.0465 03:49:22.34M
2018-04-03T00:08:08.947Z|I-OCEAN7-304-0616641|  22.31   7.495  32.878  31.891 1477.0471 03:49:27.40M
2018-04-03T00:08:14.011Z|I-OCEAN7-304-0616641|  22.37   7.495  32.869  31.881 1477.0365 03:49:32.47M
2018-04-03T00:08:19.075Z|I-OCEAN7-304-0616641|  22.32   7.496  32.867  31.879 1477.0342 03:49:37.53M
2018-04-03T00:08:24.140Z|I-OCEAN7-304-0616641|  22.32   7.495  32.883  31.897 1477.0552 03:49:42.60M
2018-04-03T00:08:29.206Z|I-OCEAN7-304-0616641|  22.32   7.497  32.843  31.851 1477.0060 03:49:47.66M
2018-04-03T00:08:34.272Z|I-OCEAN7-304-0616641|  22.32   7.497  32.850  31.859 1477.0160 03:49:52.73M
2018-04-03T00:08:39.334Z|I-OCEAN7-304-0616641|  22.27   7.497  32.846  31.855 1477.0099 03:49:57.79M
2018-04-03T00:08:44.400Z|I-OCEAN7-304-0616641|  22.27   7.497  32.845  31.853 1477.0087 03:50:02.85M
2018-04-03T00:08:49.468Z|I-OCEAN7-304-0616641|  22.32   7.497  32.847  31.855 1477.0112 03:50:07.92M
2018-04-03T00:08:54.532Z|I-OCEAN7-304-0616641|  22.32   7.494  32.886  31.900 1477.0533 03:50:13.01M
2018-04-03T00:08:59.596Z|I-OCEAN7-304-0616641|  22.30   7.493  32.892  31.908 1477.0596 03:50:18.07M