2018-04-03T00:01:04.525Z|I-OCEAN7-304-0616641|  22.36   7.494  32.859  31.872 1477.0194 03:42:22.95M
2018-04-03T00:01:09.589Z|I-OCEAN7-304-0616641|  22.35   7.494  32.860  31.872 1477.0201 03:42:28.04M
2018-04-03T00:01:14.655Z|I-OCEAN7-304-0616641|  22.35   7.494  32.869  31.882 1477.0327 03:42:33.10M
2018-04-03T00:01:19.719Z|I-OCEAN7-304-0616641|  22.37   7.495  32.869  31.882 1477.0350 03:42:38.17M
2018-04-03T00:01:24.784Z|I-OCEAN7-304-0616641|  22.37   7.495  32.868  31.880 1477.0337 03:42:43.23M
2018-04-03T00:01:29.850Z|I-OCEAN7-304-0616641|  22.37   7.495  32.867  31.879 1477.0336 03:42:48.29M
2018-04-03T00:01:34.914Z|I-OCEAN7-304-0616641|  22.37   7.495  32.856  31.867 1477.0181 03:42:53.36M
2018-04-03T00:01:39.981Z|I-OCEAN7-304-0616641|  22.37   7.495  32.856  31.867 1477.0195 03:42:58.42M
2018-04-03T00:01:45.043Z|I-OCEAN7-304-0616641|  22.38   7.496  32.857  31.868 1477.0217 03:43:03.48M
2018-04-03T00:01:50.111Z|I-OCEAN7-304-0616641|  22.38   7.496  32.856  31.866 1477.0198 03:43:08.55M
2018-04-03T00:01:55.177Z|I-OCEAN7-304-0616641|  22.37   7.494  32.859  31.872 1477.0193 03:43:13.61M