2018-04-02T23:55:00.885Z|I-OCEAN7-304-0616641|  22.39   7.499  32.861  31.868 1477.0365 03:36:19.31M
2018-04-02T23:55:05.950Z|I-OCEAN7-304-0616641|  22.39   7.499  32.866  31.874 1477.0427 03:36:24.37M
2018-04-02T23:55:11.014Z|I-OCEAN7-304-0616641|  22.38   7.499  32.866  31.874 1477.0426 03:36:29.44M
2018-04-02T23:55:16.079Z|I-OCEAN7-304-0616641|  22.38   7.499  32.873  31.882 1477.0525 03:36:34.50M
2018-04-02T23:55:21.147Z|I-OCEAN7-304-0616641|  22.43   7.499  32.874  31.883 1477.0536 03:36:39.56M
2018-04-02T23:55:26.209Z|I-OCEAN7-304-0616641|  22.41   7.499  32.820  31.825 1476.9808 03:36:44.63M
2018-04-02T23:55:31.273Z|I-OCEAN7-304-0616641|  22.41   7.498  32.821  31.827 1476.9803 03:36:49.69M
2018-04-02T23:55:36.341Z|I-OCEAN7-304-0616641|  22.41   7.498  32.832  31.839 1476.9960 03:36:54.75M
2018-04-02T23:55:41.406Z|I-OCEAN7-304-0616641|  22.41   7.498  32.812  31.817 1476.9686 03:36:59.82M
2018-04-02T23:55:46.469Z|I-OCEAN7-304-0616641|  22.42   7.498  32.783  31.787 1476.9302 03:37:04.88M
2018-04-02T23:55:51.534Z|I-OCEAN7-304-0616641|  22.38   7.498  32.806  31.811 1476.9596 03:37:09.95M
2018-04-02T23:55:56.601Z|I-OCEAN7-304-0616641|  22.37   7.498  32.828  31.835 1476.9875 03:37:15.03M