2018-04-02T23:55:00.885Z|I-OCEAN7-304-0616641| 22.39 7.499 32.861 31.868 1477.0365 03:36:19.31M 2018-04-02T23:55:05.950Z|I-OCEAN7-304-0616641| 22.39 7.499 32.866 31.874 1477.0427 03:36:24.37M 2018-04-02T23:55:11.014Z|I-OCEAN7-304-0616641| 22.38 7.499 32.866 31.874 1477.0426 03:36:29.44M 2018-04-02T23:55:16.079Z|I-OCEAN7-304-0616641| 22.38 7.499 32.873 31.882 1477.0525 03:36:34.50M 2018-04-02T23:55:21.147Z|I-OCEAN7-304-0616641| 22.43 7.499 32.874 31.883 1477.0536 03:36:39.56M 2018-04-02T23:55:26.209Z|I-OCEAN7-304-0616641| 22.41 7.499 32.820 31.825 1476.9808 03:36:44.63M 2018-04-02T23:55:31.273Z|I-OCEAN7-304-0616641| 22.41 7.498 32.821 31.827 1476.9803 03:36:49.69M 2018-04-02T23:55:36.341Z|I-OCEAN7-304-0616641| 22.41 7.498 32.832 31.839 1476.9960 03:36:54.75M 2018-04-02T23:55:41.406Z|I-OCEAN7-304-0616641| 22.41 7.498 32.812 31.817 1476.9686 03:36:59.82M 2018-04-02T23:55:46.469Z|I-OCEAN7-304-0616641| 22.42 7.498 32.783 31.787 1476.9302 03:37:04.88M 2018-04-02T23:55:51.534Z|I-OCEAN7-304-0616641| 22.38 7.498 32.806 31.811 1476.9596 03:37:09.95M 2018-04-02T23:55:56.601Z|I-OCEAN7-304-0616641| 22.37 7.498 32.828 31.835 1476.9875 03:37:15.03M