2018-04-02T23:53:04.648Z|I-OCEAN7-304-0616641|  22.39   7.494  32.882  31.895 1477.0511 03:34:23.07M
2018-04-02T23:53:09.718Z|I-OCEAN7-304-0616641|  22.41   7.494  32.882  31.896 1477.0511 03:34:28.13M
2018-04-02T23:53:14.781Z|I-OCEAN7-304-0616641|  22.38   7.494  32.906  31.923 1477.0829 03:34:33.20M
2018-04-02T23:53:19.844Z|I-OCEAN7-304-0616641|  22.42   7.494  32.907  31.923 1477.0839 03:34:38.26M
2018-04-02T23:53:24.908Z|I-OCEAN7-304-0616641|  22.42   7.494  32.868  31.881 1477.0317 03:34:43.33M
2018-04-02T23:53:29.973Z|I-OCEAN7-304-0616641|  22.42   7.494  32.868  31.882 1477.0317 03:34:48.39M
2018-04-02T23:53:35.040Z|I-OCEAN7-304-0616641|  22.42   7.494  32.875  31.889 1477.0419 03:34:53.45M
2018-04-02T23:53:40.103Z|I-OCEAN7-304-0616641|  22.43   7.494  32.889  31.903 1477.0598 03:34:58.52M
2018-04-02T23:53:45.169Z|I-OCEAN7-304-0616641|  22.44   7.494  32.854  31.866 1477.0149 03:35:03.58M
2018-04-02T23:53:50.235Z|I-OCEAN7-304-0616641|  22.44   7.494  32.860  31.872 1477.0232 03:35:08.65M
2018-04-02T23:53:55.302Z|I-OCEAN7-304-0616641|  22.44   7.494  32.890  31.904 1477.0635 03:35:13.71M