2018-04-02T23:46:04.774Z|I-OCEAN7-304-0616641|  22.45   7.514  32.834  31.826 1477.0400 03:27:23.17M
2018-04-02T23:46:09.840Z|I-OCEAN7-304-0616641|  22.45   7.513  32.795  31.785 1476.9874 03:27:28.24M
2018-04-02T23:46:14.903Z|I-OCEAN7-304-0616641|  22.46   7.513  32.786  31.776 1476.9745 03:27:33.30M
2018-04-02T23:46:19.969Z|I-OCEAN7-304-0616641|  22.45   7.512  32.785  31.775 1476.9706 03:27:38.36M
2018-04-02T23:46:25.035Z|I-OCEAN7-304-0616641|  22.49   7.511  32.794  31.785 1476.9817 03:27:43.43M
2018-04-02T23:46:30.098Z|I-OCEAN7-304-0616641|  22.44   7.511  32.786  31.778 1476.9688 03:27:48.49M
2018-04-02T23:46:35.164Z|I-OCEAN7-304-0616641|  22.50   7.510  32.785  31.776 1476.9668 03:27:53.55M
2018-04-02T23:46:40.230Z|I-OCEAN7-304-0616641|  22.44   7.510  32.822  31.817 1477.0140 03:27:58.62M
2018-04-02T23:46:45.293Z|I-OCEAN7-304-0616641|  22.49   7.509  32.815  31.810 1477.0039 03:28:03.68M
2018-04-02T23:46:50.359Z|I-OCEAN7-304-0616641|  22.49   7.509  32.892  31.893 1477.1060 03:28:08.75M
2018-04-02T23:46:55.421Z|I-OCEAN7-304-0616641|  22.52   7.508  32.950  31.956 1477.1829 03:28:13.81M