2018-04-02T23:44:03.474Z|I-OCEAN7-304-0616641| 22.50 7.514 32.872 31.867 1477.0929 03:25:21.85M 2018-04-02T23:44:08.538Z|I-OCEAN7-304-0616641| 22.50 7.513 32.840 31.833 1477.0486 03:25:26.91M 2018-04-02T23:44:13.604Z|I-OCEAN7-304-0616641| 22.50 7.513 32.816 31.807 1477.0155 03:25:32.00M 2018-04-02T23:44:18.669Z|I-OCEAN7-304-0616641| 22.50 7.513 32.823 31.815 1477.0249 03:25:37.06M 2018-04-02T23:44:23.733Z|I-OCEAN7-304-0616641| 22.50 7.513 32.766 31.754 1476.9489 03:25:42.13M 2018-04-02T23:44:28.540Z|I-OCEAN7-304-0616641| 22.47 7.513 32.766 31.754 1476.9489 03:25:47.19M 2018-04-02T23:44:33.606Z|I-OCEAN7-304-0616641| 22.52 7.513 32.761 31.748 1476.9431 03:25:52.00M 2018-04-02T23:44:38.668Z|I-OCEAN7-304-0616641| 22.47 7.514 32.721 31.706 1476.8905 03:25:57.07M 2018-04-02T23:44:43.733Z|I-OCEAN7-304-0616641| 22.49 7.514 32.787 31.776 1476.9788 03:26:02.13M 2018-04-02T23:44:48.798Z|I-OCEAN7-304-0616641| 22.49 7.514 32.787 31.776 1476.9805 03:26:07.19M 2018-04-02T23:44:53.864Z|I-OCEAN7-304-0616641| 22.47 7.514 32.787 31.776 1476.9801 03:26:12.25M 2018-04-02T23:44:58.929Z|I-OCEAN7-304-0616641| 22.46 7.514 32.779 31.767 1476.9684 03:26:17.32M