2018-04-02T23:44:03.474Z|I-OCEAN7-304-0616641|  22.50   7.514  32.872  31.867 1477.0929 03:25:21.85M
2018-04-02T23:44:08.538Z|I-OCEAN7-304-0616641|  22.50   7.513  32.840  31.833 1477.0486 03:25:26.91M
2018-04-02T23:44:13.604Z|I-OCEAN7-304-0616641|  22.50   7.513  32.816  31.807 1477.0155 03:25:32.00M
2018-04-02T23:44:18.669Z|I-OCEAN7-304-0616641|  22.50   7.513  32.823  31.815 1477.0249 03:25:37.06M
2018-04-02T23:44:23.733Z|I-OCEAN7-304-0616641|  22.50   7.513  32.766  31.754 1476.9489 03:25:42.13M
2018-04-02T23:44:28.540Z|I-OCEAN7-304-0616641|  22.47   7.513  32.766  31.754 1476.9489 03:25:47.19M
2018-04-02T23:44:33.606Z|I-OCEAN7-304-0616641|  22.52   7.513  32.761  31.748 1476.9431 03:25:52.00M
2018-04-02T23:44:38.668Z|I-OCEAN7-304-0616641|  22.47   7.514  32.721  31.706 1476.8905 03:25:57.07M
2018-04-02T23:44:43.733Z|I-OCEAN7-304-0616641|  22.49   7.514  32.787  31.776 1476.9788 03:26:02.13M
2018-04-02T23:44:48.798Z|I-OCEAN7-304-0616641|  22.49   7.514  32.787  31.776 1476.9805 03:26:07.19M
2018-04-02T23:44:53.864Z|I-OCEAN7-304-0616641|  22.47   7.514  32.787  31.776 1476.9801 03:26:12.25M
2018-04-02T23:44:58.929Z|I-OCEAN7-304-0616641|  22.46   7.514  32.779  31.767 1476.9684 03:26:17.32M