2018-04-02T23:42:02.432Z|I-OCEAN7-304-0616641|  22.50   7.520  32.824  31.810 1477.0442 03:23:20.80M
2018-04-02T23:42:07.499Z|I-OCEAN7-304-0616641|  22.50   7.520  32.838  31.825 1477.0646 03:23:25.87M
2018-04-02T23:42:12.563Z|I-OCEAN7-304-0616641|  22.50   7.520  32.886  31.876 1477.1277 03:23:30.93M
2018-04-02T23:42:17.627Z|I-OCEAN7-304-0616641|  22.50   7.520  32.885  31.876 1477.1257 03:23:36.02M
2018-04-02T23:42:22.695Z|I-OCEAN7-304-0616641|  22.49   7.519  32.886  31.877 1477.1263 03:23:41.08M
2018-04-02T23:42:27.760Z|I-OCEAN7-304-0616641|  22.49   7.519  32.841  31.829 1477.0645 03:23:46.15M
2018-04-02T23:42:32.826Z|I-OCEAN7-304-0616641|  22.51   7.519  32.830  31.818 1477.0502 03:23:51.21M
2018-04-02T23:42:37.888Z|I-OCEAN7-304-0616641|  22.50   7.518  32.846  31.835 1477.0695 03:23:56.28M
2018-04-02T23:42:42.955Z|I-OCEAN7-304-0616641|  22.48   7.518  32.846  31.836 1477.0679 03:24:01.34M
2018-04-02T23:42:47.759Z|I-OCEAN7-304-0616641|  22.48   7.517  32.857  31.848 1477.0815 03:24:06.40M
2018-04-02T23:42:52.825Z|I-OCEAN7-304-0616641|  22.48   7.517  32.845  31.835 1477.0641 03:24:11.21M
2018-04-02T23:42:57.889Z|I-OCEAN7-304-0616641|  22.48   7.516  32.845  31.835 1477.0631 03:24:16.28M