2018-04-02T23:40:01.132Z|I-OCEAN7-304-0616641| 22.48 7.514 32.859 31.853 1477.0769 03:21:19.51M 2018-04-02T23:40:06.197Z|I-OCEAN7-304-0616641| 22.48 7.514 32.855 31.848 1477.0703 03:21:24.57M 2018-04-02T23:40:11.264Z|I-OCEAN7-304-0616641| 22.48 7.514 32.854 31.847 1477.0684 03:21:29.63M 2018-04-02T23:40:16.331Z|I-OCEAN7-304-0616641| 22.47 7.514 32.853 31.847 1477.0673 03:21:34.70M 2018-04-02T23:40:21.394Z|I-OCEAN7-304-0616641| 22.55 7.514 32.862 31.857 1477.0802 03:21:39.76M 2018-04-02T23:40:26.459Z|I-OCEAN7-304-0616641| 22.55 7.513 32.866 31.861 1477.0846 03:21:44.83M 2018-04-02T23:40:31.522Z|I-OCEAN7-304-0616641| 22.55 7.513 32.850 31.844 1477.0632 03:21:49.89M 2018-04-02T23:40:36.590Z|I-OCEAN7-304-0616641| 22.55 7.514 32.818 31.809 1477.0210 03:21:54.95M 2018-04-02T23:40:41.653Z|I-OCEAN7-304-0616641| 22.49 7.512 32.810 31.802 1477.0054 03:22:00.04M 2018-04-02T23:40:46.719Z|I-OCEAN7-304-0616641| 22.51 7.512 32.797 31.788 1476.9882 03:22:05.10M 2018-04-02T23:40:51.786Z|I-OCEAN7-304-0616641| 22.51 7.512 32.851 31.846 1477.0598 03:22:10.16M 2018-04-02T23:40:56.849Z|I-OCEAN7-304-0616641| 22.56 7.512 32.821 31.814 1477.0216 03:22:15.23M