2018-04-02T23:40:01.132Z|I-OCEAN7-304-0616641|  22.48   7.514  32.859  31.853 1477.0769 03:21:19.51M
2018-04-02T23:40:06.197Z|I-OCEAN7-304-0616641|  22.48   7.514  32.855  31.848 1477.0703 03:21:24.57M
2018-04-02T23:40:11.264Z|I-OCEAN7-304-0616641|  22.48   7.514  32.854  31.847 1477.0684 03:21:29.63M
2018-04-02T23:40:16.331Z|I-OCEAN7-304-0616641|  22.47   7.514  32.853  31.847 1477.0673 03:21:34.70M
2018-04-02T23:40:21.394Z|I-OCEAN7-304-0616641|  22.55   7.514  32.862  31.857 1477.0802 03:21:39.76M
2018-04-02T23:40:26.459Z|I-OCEAN7-304-0616641|  22.55   7.513  32.866  31.861 1477.0846 03:21:44.83M
2018-04-02T23:40:31.522Z|I-OCEAN7-304-0616641|  22.55   7.513  32.850  31.844 1477.0632 03:21:49.89M
2018-04-02T23:40:36.590Z|I-OCEAN7-304-0616641|  22.55   7.514  32.818  31.809 1477.0210 03:21:54.95M
2018-04-02T23:40:41.653Z|I-OCEAN7-304-0616641|  22.49   7.512  32.810  31.802 1477.0054 03:22:00.04M
2018-04-02T23:40:46.719Z|I-OCEAN7-304-0616641|  22.51   7.512  32.797  31.788 1476.9882 03:22:05.10M
2018-04-02T23:40:51.786Z|I-OCEAN7-304-0616641|  22.51   7.512  32.851  31.846 1477.0598 03:22:10.16M
2018-04-02T23:40:56.849Z|I-OCEAN7-304-0616641|  22.56   7.512  32.821  31.814 1477.0216 03:22:15.23M