2018-04-02T23:35:02.816Z|I-OCEAN7-304-0616641|  22.55   7.512  32.870  31.866 1477.0863 03:16:21.18M
2018-04-02T23:35:07.882Z|I-OCEAN7-304-0616641|  22.55   7.512  32.869  31.866 1477.0847 03:16:26.24M
2018-04-02T23:35:12.946Z|I-OCEAN7-304-0616641|  22.55   7.512  32.818  31.811 1477.0159 03:16:31.31M
2018-04-02T23:35:18.014Z|I-OCEAN7-304-0616641|  22.56   7.512  32.818  31.811 1477.0160 03:16:36.37M
2018-04-02T23:35:23.078Z|I-OCEAN7-304-0616641|  22.56   7.512  32.846  31.841 1477.0551 03:16:41.44M
2018-04-02T23:35:28.143Z|I-OCEAN7-304-0616641|  22.51   7.513  32.804  31.795 1476.9990 03:16:46.50M
2018-04-02T23:35:33.208Z|I-OCEAN7-304-0616641|  22.53   7.513  32.804  31.795 1477.0000 03:16:51.56M
2018-04-02T23:35:38.272Z|I-OCEAN7-304-0616641|  22.58   7.513  32.805  31.795 1477.0024 03:16:56.63M
2018-04-02T23:35:43.337Z|I-OCEAN7-304-0616641|  22.57   7.514  32.806  31.796 1477.0043 03:17:01.69M
2018-04-02T23:35:48.402Z|I-OCEAN7-304-0616641|  22.57   7.514  32.844  31.837 1477.0557 03:17:06.76M
2018-04-02T23:35:53.468Z|I-OCEAN7-304-0616641|  22.57   7.514  32.799  31.788 1476.9957 03:17:11.82M
2018-04-02T23:35:58.534Z|I-OCEAN7-304-0616641|  22.57   7.514  32.723  31.707 1476.8947 03:17:16.88M