2018-04-02T23:33:01.519Z|I-OCEAN7-304-0616641|  22.59   7.514  32.836  31.828 1477.0481 03:14:19.86M
2018-04-02T23:33:06.585Z|I-OCEAN7-304-0616641|  22.59   7.514  32.843  31.836 1477.0575 03:14:24.93M
2018-04-02T23:33:11.648Z|I-OCEAN7-304-0616641|  22.60   7.514  32.795  31.784 1476.9919 03:14:30.01M
2018-04-02T23:33:16.713Z|I-OCEAN7-304-0616641|  22.55   7.514  32.794  31.783 1476.9905 03:14:35.07M
2018-04-02T23:33:21.777Z|I-OCEAN7-304-0616641|  22.55   7.514  32.782  31.770 1476.9736 03:14:40.14M
2018-04-02T23:33:26.843Z|I-OCEAN7-304-0616641|  22.57   7.514  32.781  31.769 1476.9717 03:14:45.20M
2018-04-02T23:33:31.904Z|I-OCEAN7-304-0616641|  22.58   7.514  32.800  31.790 1476.9979 03:14:50.26M
2018-04-02T23:33:36.971Z|I-OCEAN7-304-0616641|  22.58   7.514  32.801  31.790 1476.9989 03:14:55.33M
2018-04-02T23:33:41.778Z|I-OCEAN7-304-0616641|  22.58   7.514  32.801  31.791 1476.9989 03:15:00.39M
2018-04-02T23:33:46.840Z|I-OCEAN7-304-0616641|  22.58   7.514  32.772  31.760 1476.9601 03:15:05.20M
2018-04-02T23:33:51.908Z|I-OCEAN7-304-0616641|  22.58   7.513  32.733  31.719 1476.9078 03:15:10.26M
2018-04-02T23:33:56.972Z|I-OCEAN7-304-0616641|  22.58   7.514  32.774  31.762 1476.9626 03:15:15.33M