2018-04-02T23:31:00.217Z|I-OCEAN7-304-0616641|  22.58   7.511  32.810  31.803 1477.0046 03:12:18.56M
2018-04-02T23:31:05.280Z|I-OCEAN7-304-0616641|  22.58   7.511  32.777  31.768 1476.9600 03:12:23.62M
2018-04-02T23:31:10.349Z|I-OCEAN7-304-0616641|  22.58   7.511  32.778  31.768 1476.9604 03:12:28.69M
2018-04-02T23:31:15.152Z|I-OCEAN7-304-0616641|  22.62   7.511  32.730  31.718 1476.8972 03:12:33.75M
2018-04-02T23:31:20.219Z|I-OCEAN7-304-0616641|  22.57   7.511  32.731  31.718 1476.8973 03:12:38.56M
2018-04-02T23:31:25.284Z|I-OCEAN7-304-0616641|  22.56   7.511  32.783  31.774 1476.9675 03:12:43.63M
2018-04-02T23:31:30.349Z|I-OCEAN7-304-0616641|  22.63   7.511  32.774  31.764 1476.9565 03:12:48.69M
2018-04-02T23:31:35.414Z|I-OCEAN7-304-0616641|  22.56   7.513  32.804  31.794 1477.0011 03:12:53.75M
2018-04-02T23:31:40.475Z|I-OCEAN7-304-0616641|  22.57   7.513  32.835  31.828 1477.0439 03:12:58.82M
2018-04-02T23:31:45.540Z|I-OCEAN7-304-0616641|  22.57   7.514  32.825  31.816 1477.0309 03:13:03.88M
2018-04-02T23:31:50.606Z|I-OCEAN7-304-0616641|  22.57   7.514  32.823  31.814 1477.0287 03:13:08.94M
2018-04-02T23:31:55.674Z|I-OCEAN7-304-0616641|  22.60   7.514  32.821  31.812 1477.0267 03:13:14.03M