2018-04-02T23:27:02.421Z|I-OCEAN7-304-0616641|  22.68   7.514  32.757  31.744 1476.9425 03:08:20.74M
2018-04-02T23:27:07.487Z|I-OCEAN7-304-0616641|  22.68   7.514  32.776  31.764 1476.9663 03:08:25.81M
2018-04-02T23:27:12.552Z|I-OCEAN7-304-0616641|  22.65   7.514  32.738  31.723 1476.9170 03:08:30.88M
2018-04-02T23:27:17.619Z|I-OCEAN7-304-0616641|  22.64   7.514  32.744  31.730 1476.9253 03:08:35.94M
2018-04-02T23:27:22.681Z|I-OCEAN7-304-0616641|  22.65   7.514  32.703  31.685 1476.8700 03:08:41.03M
2018-04-02T23:27:27.748Z|I-OCEAN7-304-0616641|  22.65   7.514  32.677  31.657 1476.8352 03:08:46.09M
2018-04-02T23:27:32.812Z|I-OCEAN7-304-0616641|  22.61   7.514  32.718  31.702 1476.8888 03:08:51.15M
2018-04-02T23:27:37.876Z|I-OCEAN7-304-0616641|  22.61   7.513  32.724  31.709 1476.8947 03:08:56.22M
2018-04-02T23:27:42.942Z|I-OCEAN7-304-0616641|  22.61   7.513  32.735  31.721 1476.9091 03:09:01.28M
2018-04-02T23:27:48.006Z|I-OCEAN7-304-0616641|  22.61   7.513  32.735  31.721 1476.9082 03:09:06.34M
2018-04-02T23:27:53.071Z|I-OCEAN7-304-0616641|  22.64   7.512  32.735  31.721 1476.9072 03:09:11.41M
2018-04-02T23:27:58.139Z|I-OCEAN7-304-0616641|  22.64   7.512  32.739  31.725 1476.9126 03:09:16.47M