2018-04-02T23:24:00.342Z|I-OCEAN7-304-0616641|  22.68   7.513  32.705  31.688 1476.8707 03:05:18.66M
2018-04-02T23:24:05.406Z|I-OCEAN7-304-0616641|  22.72   7.513  32.704  31.687 1476.8691 03:05:23.72M
2018-04-02T23:24:10.468Z|I-OCEAN7-304-0616641|  22.67   7.513  32.704  31.688 1476.8691 03:05:28.79M
2018-04-02T23:24:15.535Z|I-OCEAN7-304-0616641|  22.67   7.513  32.705  31.689 1476.8710 03:05:33.85M
2018-04-02T23:24:20.600Z|I-OCEAN7-304-0616641|  22.67   7.513  32.720  31.705 1476.8915 03:05:38.91M
2018-04-02T23:24:25.664Z|I-OCEAN7-304-0616641|  22.67   7.513  32.721  31.706 1476.8931 03:05:44.00M
2018-04-02T23:24:30.728Z|I-OCEAN7-304-0616641|  22.67   7.513  32.720  31.705 1476.8909 03:05:49.06M
2018-04-02T23:24:35.795Z|I-OCEAN7-304-0616641|  22.68   7.513  32.719  31.704 1476.8889 03:05:54.13M
2018-04-02T23:24:40.859Z|I-OCEAN7-304-0616641|  22.67   7.513  32.718  31.703 1476.8873 03:05:59.19M
2018-04-02T23:24:45.928Z|I-OCEAN7-304-0616641|  22.67   7.512  32.717  31.702 1476.8844 03:06:04.25M
2018-04-02T23:24:50.992Z|I-OCEAN7-304-0616641|  22.69   7.512  32.745  31.732 1476.9214 03:06:09.32M
2018-04-02T23:24:56.057Z|I-OCEAN7-304-0616641|  22.69   7.512  32.739  31.726 1476.9116 03:06:14.38M