2018-04-02T23:22:04.108Z|I-OCEAN7-304-0616641|  22.72   7.511  32.807  31.800 1477.0011 03:03:22.42M
2018-04-02T23:22:09.171Z|I-OCEAN7-304-0616641|  22.77   7.511  32.806  31.799 1477.0001 03:03:27.49M
2018-04-02T23:22:14.236Z|I-OCEAN7-304-0616641|  22.69   7.511  32.805  31.798 1476.9976 03:03:32.55M
2018-04-02T23:22:19.300Z|I-OCEAN7-304-0616641|  22.75   7.511  32.792  31.784 1476.9819 03:03:37.62M
2018-04-02T23:22:24.367Z|I-OCEAN7-304-0616641|  22.74   7.511  32.791  31.783 1476.9812 03:03:42.68M
2018-04-02T23:22:29.430Z|I-OCEAN7-304-0616641|  22.71   7.512  32.790  31.781 1476.9808 03:03:47.74M
2018-04-02T23:22:34.495Z|I-OCEAN7-304-0616641|  22.71   7.512  32.801  31.793 1476.9965 03:03:52.81M
2018-04-02T23:22:39.563Z|I-OCEAN7-304-0616641|  22.75   7.512  32.803  31.794 1476.9996 03:03:57.87M
2018-04-02T23:22:44.625Z|I-OCEAN7-304-0616641|  22.75   7.510  32.781  31.772 1476.9661 03:04:02.94M
2018-04-02T23:22:49.694Z|I-OCEAN7-304-0616641|  22.75   7.510  32.782  31.773 1476.9666 03:04:08.02M
2018-04-02T23:22:54.755Z|I-OCEAN7-304-0616641|  22.67   7.511  32.768  31.758 1476.9480 03:04:13.09M
2018-04-02T23:22:59.820Z|I-OCEAN7-304-0616641|  22.67   7.511  32.744  31.732 1476.9165 03:04:18.15M