2018-04-02T23:20:03.066Z|I-OCEAN7-304-0616641|  22.67   7.512  32.781  31.770 1476.9696 03:01:21.38M
2018-04-02T23:20:08.133Z|I-OCEAN7-304-0616641|  22.74   7.513  32.751  31.738 1476.9316 03:01:26.44M
2018-04-02T23:20:13.198Z|I-OCEAN7-304-0616641|  22.73   7.513  32.760  31.748 1476.9452 03:01:31.51M
2018-04-02T23:20:18.263Z|I-OCEAN7-304-0616641|  22.77   7.510  32.761  31.752 1476.9395 03:01:36.57M
2018-04-02T23:20:23.327Z|I-OCEAN7-304-0616641|  22.71   7.510  32.748  31.738 1476.9200 03:01:41.64M
2018-04-02T23:20:28.392Z|I-OCEAN7-304-0616641|  22.77   7.509  32.749  31.739 1476.9203 03:01:46.70M
2018-04-02T23:20:33.456Z|I-OCEAN7-304-0616641|  22.71   7.509  32.744  31.733 1476.9125 03:01:51.76M
2018-04-02T23:20:38.521Z|I-OCEAN7-304-0616641|  22.75   7.510  32.743  31.732 1476.9125 03:01:56.83M
2018-04-02T23:20:43.584Z|I-OCEAN7-304-0616641|  22.74   7.510  32.711  31.698 1476.8700 03:02:01.89M
2018-04-02T23:20:48.393Z|I-OCEAN7-304-0616641|  22.72   7.509  32.711  31.698 1476.8698 03:02:06.95M
2018-04-02T23:20:53.456Z|I-OCEAN7-304-0616641|  22.73   7.509  32.744  31.733 1476.9121 03:02:11.76M
2018-04-02T23:20:58.519Z|I-OCEAN7-304-0616641|  22.73   7.510  32.743  31.732 1476.9125 03:02:16.83M