2018-04-02T23:18:02.026Z|I-OCEAN7-304-0616641|  22.73   7.511  32.759  31.749 1476.9374 02:59:20.34M
2018-04-02T23:18:07.092Z|I-OCEAN7-304-0616641|  22.73   7.511  32.767  31.757 1476.9490 02:59:25.40M
2018-04-02T23:18:12.160Z|I-OCEAN7-304-0616641|  22.69   7.512  32.795  31.786 1476.9865 02:59:30.46M
2018-04-02T23:18:17.222Z|I-OCEAN7-304-0616641|  22.67   7.512  32.733  31.720 1476.9047 02:59:35.53M
2018-04-02T23:18:22.283Z|I-OCEAN7-304-0616641|  22.68   7.512  32.740  31.727 1476.9132 02:59:40.59M
2018-04-02T23:18:27.353Z|I-OCEAN7-304-0616641|  22.68   7.512  32.741  31.728 1476.9148 02:59:45.65M
2018-04-02T23:18:32.416Z|I-OCEAN7-304-0616641|  22.77   7.512  32.800  31.791 1476.9949 02:59:50.72M
2018-04-02T23:18:37.479Z|I-OCEAN7-304-0616641|  22.76   7.512  32.800  31.791 1476.9952 02:59:55.78M
2018-04-02T23:18:42.548Z|I-OCEAN7-304-0616641|  22.76   7.512  32.800  31.791 1476.9956 03:00:00.84M
2018-04-02T23:18:47.611Z|I-OCEAN7-304-0616641|  22.74   7.512  32.776  31.766 1476.9628 03:00:05.91M
2018-04-02T23:18:52.676Z|I-OCEAN7-304-0616641|  22.74   7.512  32.776  31.766 1476.9624 03:00:10.97M
2018-04-02T23:18:57.744Z|I-OCEAN7-304-0616641|  22.74   7.512  32.775  31.765 1476.9612 03:00:16.06M