2018-04-02T23:16:00.986Z|I-OCEAN7-304-0616641|  22.74   7.510  32.711  31.697 1476.8700 02:57:19.29M
2018-04-02T23:16:06.051Z|I-OCEAN7-304-0616641|  22.77   7.510  32.711  31.698 1476.8719 02:57:24.35M
2018-04-02T23:16:11.117Z|I-OCEAN7-304-0616641|  22.77   7.510  32.726  31.714 1476.8926 02:57:29.42M
2018-04-02T23:16:16.183Z|I-OCEAN7-304-0616641|  22.77   7.510  32.766  31.757 1476.9446 02:57:34.48M
2018-04-02T23:16:21.248Z|I-OCEAN7-304-0616641|  22.73   7.509  32.756  31.747 1476.9292 02:57:39.55M
2018-04-02T23:16:26.312Z|I-OCEAN7-304-0616641|  22.73   7.509  32.773  31.765 1476.9515 02:57:44.61M
2018-04-02T23:16:31.379Z|I-OCEAN7-304-0616641|  22.76   7.509  32.763  31.755 1476.9385 02:57:49.67M
2018-04-02T23:16:36.182Z|I-OCEAN7-304-0616641|  22.77   7.509  32.783  31.775 1476.9646 02:57:54.74M
2018-04-02T23:16:41.245Z|I-OCEAN7-304-0616641|  22.76   7.510  32.775  31.767 1476.9562 02:57:59.55M
2018-04-02T23:16:46.314Z|I-OCEAN7-304-0616641|  22.78   7.510  32.774  31.766 1476.9562 02:58:04.61M
2018-04-02T23:16:51.375Z|I-OCEAN7-304-0616641|  22.73   7.510  32.792  31.784 1476.9786 02:58:09.68M
2018-04-02T23:16:56.443Z|I-OCEAN7-304-0616641|  22.73   7.510  32.792  31.784 1476.9785 02:58:14.74M