2018-04-02T23:16:00.986Z|I-OCEAN7-304-0616641| 22.74 7.510 32.711 31.697 1476.8700 02:57:19.29M 2018-04-02T23:16:06.051Z|I-OCEAN7-304-0616641| 22.77 7.510 32.711 31.698 1476.8719 02:57:24.35M 2018-04-02T23:16:11.117Z|I-OCEAN7-304-0616641| 22.77 7.510 32.726 31.714 1476.8926 02:57:29.42M 2018-04-02T23:16:16.183Z|I-OCEAN7-304-0616641| 22.77 7.510 32.766 31.757 1476.9446 02:57:34.48M 2018-04-02T23:16:21.248Z|I-OCEAN7-304-0616641| 22.73 7.509 32.756 31.747 1476.9292 02:57:39.55M 2018-04-02T23:16:26.312Z|I-OCEAN7-304-0616641| 22.73 7.509 32.773 31.765 1476.9515 02:57:44.61M 2018-04-02T23:16:31.379Z|I-OCEAN7-304-0616641| 22.76 7.509 32.763 31.755 1476.9385 02:57:49.67M 2018-04-02T23:16:36.182Z|I-OCEAN7-304-0616641| 22.77 7.509 32.783 31.775 1476.9646 02:57:54.74M 2018-04-02T23:16:41.245Z|I-OCEAN7-304-0616641| 22.76 7.510 32.775 31.767 1476.9562 02:57:59.55M 2018-04-02T23:16:46.314Z|I-OCEAN7-304-0616641| 22.78 7.510 32.774 31.766 1476.9562 02:58:04.61M 2018-04-02T23:16:51.375Z|I-OCEAN7-304-0616641| 22.73 7.510 32.792 31.784 1476.9786 02:58:09.68M 2018-04-02T23:16:56.443Z|I-OCEAN7-304-0616641| 22.73 7.510 32.792 31.784 1476.9785 02:58:14.74M